Cap Mercato $2.35T
0.71%
Volume 24o $89.63B
-70.59%
BTC % 53%
-0.66%
ETH % 13.24%
1.13%
Monete
28.819
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spatial Computing (CMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.3919 | $1.3895 | $1.3989 | $1.3989 | $484 | - |
| Sep-20 2024 | $1.3989 | $1.3180 | $1.3989 | $1.3230 | $5,864 | - |
| Sep-19 2024 | $1.3230 | $1.1840 | $1.3230 | $1.1840 | $5,106 | - |
| Sep-18 2024 | $1.1840 | $1.1682 | $1.1853 | $1.1682 | $3,191 | - |
| Sep-17 2024 | $1.1682 | $1.0992 | $1.1682 | $1.1586 | $7,378 | - |
| Sep-16 2024 | $1.1586 | $1.1586 | $1.1586 | $1.1586 | - | - |
| Sep-15 2024 | $1.1586 | $1.1586 | $1.1679 | $1.1679 | $3,348 | - |
| Sep-14 2024 | $1.1670 | $1.1662 | $1.2905 | $1.2905 | $8,145 | - |
| Sep-13 2024 | $1.2768 | $1.2768 | $1.2798 | $1.2798 | $7,258 | - |
| Sep-12 2024 | $1.2798 | $1.2798 | $1.3219 | $1.3084 | $1,430 | - |
| Sep-11 2024 | $1.3084 | $1.2712 | $1.3084 | $1.2891 | $11,303 | - |
| Sep-10 2024 | $1.2891 | $1.2701 | $1.2891 | $1.2841 | $53 | - |
| Sep-09 2024 | $1.2841 | $1.2152 | $1.2841 | $1.2152 | $3,106 | - |
| Sep-08 2024 | $1.2152 | $1.2152 | $1.2427 | $1.2265 | $123 | - |
| Sep-07 2024 | $1.2265 | $1.2137 | $1.2664 | $1.2664 | $2,234 | - |