Cap Mercato $3.91T
5.81%
Volume 24o $516.09B
42.8%
BTC % 59.97%
-0.18%
ETH % 9.24%
1.29%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-24 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-23 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-22 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-21 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-20 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-19 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-18 2024 | $0.057969 | $0.057969 | $0.057969 | $0.057969 | - | - |
Jul-17 2024 | $0.057969 | $0.057969 | $0.076328 | $0.074703 | $4,270 | - |
Jul-16 2024 | $0.074703 | $0.07328 | $0.074703 | $0.07328 | $23 | - |
Jul-15 2024 | $0.07328 | $0.069396 | $0.07328 | $0.069396 | $131 | - |
Jul-14 2024 | $0.069396 | $0.068008 | $0.069396 | $0.068008 | $13 | - |
Jul-13 2024 | $0.068008 | $0.068008 | $0.068932 | $0.068932 | $114 | - |
Jul-12 2024 | $0.068932 | $0.068932 | $0.076758 | $0.076758 | $1,664 | - |
Jul-11 2024 | $0.076758 | $0.076336 | $0.076758 | $0.076336 | $19 | - |