Cap Mercato $2.27T
-1.69%
Volume 24o $181.96B
-26.67%
BTC % 53.36%
1.27%
ETH % 12.62%
-2.77%
Monete
28.975
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-24 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-23 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-22 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-21 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-20 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-19 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-18 2024 | $0.00717866 | $0.00717866 | $0.00717866 | $0.00717866 | - | - |
Jul-17 2024 | $0.00717866 | $0.00717866 | $0.00726111 | $0.00726111 | $245 | - |
Jul-16 2024 | $0.00726111 | $0.00682729 | $0.00726111 | $0.00682729 | $354 | - |
Jul-15 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-14 2024 | $0.00682729 | $0.00682729 | $0.00682729 | $0.00682729 | - | - |
Jul-13 2024 | $0.00682729 | $0.00682729 | $0.00742517 | $0.00742517 | $1,550 | - |
Jul-12 2024 | $0.00742517 | $0.00742517 | $0.00742517 | $0.00742517 | - | - |
Jul-11 2024 | $0.00742517 | $0.00698924 | $0.00742517 | $0.00698924 | - | - |