Cap Mercato $3.91T
0.22%
Volume 24o $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Spank (SPANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-16 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-15 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-14 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-13 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Apr-12 2025 | $0.0000182 | $0.00001677 | $0.0000182 | $0.00001677 | - | - |
| Apr-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Apr-10 2025 | $0.00001677 | $0.00001419 | $0.00001677 | $0.00001419 | - | - |
| Apr-09 2025 | $0.00001419 | $0.00001368 | $0.00001419 | $0.00001368 | - | - |
| Apr-08 2025 | $0.00001368 | $0.00001368 | $0.00001425 | $0.00001425 | $0 | - |
| Apr-07 2025 | $0.00001425 | $0.00001425 | $0.00001537 | $0.00001537 | - | - |
| Apr-06 2025 | $0.00001537 | $0.00001537 | $0.00001613 | $0.00001613 | - | - |
| Apr-05 2025 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |