Cap Mercato $2.49T
-1.15%
Volume 24o $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SpaceX Pre-IPO (Derivatives) (SPACEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1,771.50 | $1,743.13 | $1,777.62 | $1,754.94 | - | - |
| Feb-20 2026 | $1,753.48 | $1,601.06 | $1,796.25 | $1,731.63 | - | - |
| Feb-19 2026 | $1,809.77 | $1,576.80 | $1,809.77 | $1,580.39 | - | - |
| Feb-18 2026 | $1,578.07 | $1,569.20 | $1,579.90 | $1,572.08 | - | - |
| Feb-17 2026 | $1,570.65 | $1,562.56 | $1,570.73 | $1,564.60 | - | - |
| Feb-16 2026 | $1,562.92 | $1,555.06 | $1,566.53 | $1,558.13 | - | - |
| Feb-15 2026 | $1,556.01 | $1,526.86 | $1,573.23 | $1,569.65 | - | - |
| Feb-14 2026 | $1,569.13 | $1,569.13 | $1,577.56 | $1,575.11 | - | - |
| Feb-13 2026 | $1,576.08 | $1,574.32 | $1,576.87 | $1,574.90 | - | - |
| Feb-12 2026 | $1,574.37 | $1,574.37 | $1,576.71 | $1,574.52 | - | - |
| Feb-11 2026 | $1,575.21 | $1,571.57 | $1,581.76 | $1,572.10 | - | - |
| Feb-10 2026 | $1,571.48 | $1,564.14 | $1,571.67 | $1,570.90 | - | - |
| Feb-09 2026 | $1,571.75 | $1,560.51 | $1,575.89 | $1,571.61 | - | - |
| Feb-08 2026 | $1,567.36 | $1,554.81 | $1,568.91 | $1,557.72 | - | - |
| Feb-07 2026 | $1,557.76 | $1,540.61 | $1,565.62 | $1,543.28 | - | - |