Cap Mercato $2.57T
1.4%
Volume 24o $234.98B
9.88%
BTC % 54.56%
0.33%
ETH % 9.57%
-0.62%
Monete
34.325
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceFrog X (SFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0000000565 | $0.0000000562 | $0.0000000566 | $0.0000000562 | - | - |
| Mar-08 2026 | $0.0000000562 | $0.0000000562 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-07 2026 | $0.0000000581 | $0.0000000581 | $0.0000000581 | $0.0000000581 | - | - |
| Mar-06 2026 | $0.0000000581 | $0.0000000581 | $0.0000000594 | $0.0000000586 | - | - |
| Mar-05 2026 | $0.0000000586 | $0.0000000586 | $0.0000000601 | $0.0000000601 | - | - |
| Mar-04 2026 | $0.0000000601 | $0.0000000569 | $0.0000000601 | $0.0000000569 | - | - |
| Mar-03 2026 | $0.0000000569 | $0.0000000561 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-02 2026 | $0.0000000569 | $0.0000000569 | $0.0000000569 | $0.0000000569 | - | - |
| Mar-01 2026 | $0.0000000569 | $0.0000000551 | $0.0000000569 | $0.0000000551 | - | - |
| Feb-28 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-27 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-26 2026 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Feb-25 2026 | $0.0000000551 | $0.000000054 | $0.0000000551 | $0.0000000543 | - | - |
| Feb-24 2026 | $0.0000000543 | $0.0000000543 | $0.0000000543 | $0.0000000543 | - | - |
| Feb-23 2026 | $0.0000000543 | $0.0000000543 | $0.0000000549 | $0.0000000549 | - | - |