Cap Mercato $3.88T
3.43%
Volume 24o $439.72B
30.88%
BTC % 60.29%
0%
ETH % 9.15%
0.54%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceFrog X (SFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000002218 | $0.0000002177 | $0.0000002343 | $0.000000232 | $514 | - |
| Jul-09 2025 | $0.000000232 | $0.000000231 | $0.000000232 | $0.000000231 | - | - |
| Jul-08 2025 | $0.0000002292 | $0.0000002292 | $0.0000002317 | $0.0000002312 | $23 | - |
| Jul-07 2025 | $0.0000002312 | $0.0000002312 | $0.0000002325 | $0.0000002325 | - | - |
| Jul-06 2025 | $0.0000002323 | $0.0000002295 | $0.0000002323 | $0.0000002304 | - | - |
| Jul-05 2025 | $0.0000002304 | $0.0000002297 | $0.0000002308 | $0.0000002297 | - | - |
| Jul-04 2025 | $0.0000002297 | $0.0000002297 | $0.0000002327 | $0.0000002327 | - | - |
| Jul-03 2025 | $0.0000002327 | $0.0000002314 | $0.000000233 | $0.0000002319 | - | - |
| Jul-02 2025 | $0.0000002325 | $0.0000002262 | $0.0000002332 | $0.0000002262 | - | - |
| Jul-01 2025 | $0.0000002262 | $0.0000002251 | $0.0000002316 | $0.0000002316 | - | - |
| Jun-30 2025 | $0.0000002317 | $0.0000002291 | $0.0000002319 | $0.0000002291 | - | - |
| Jun-29 2025 | $0.0000002291 | $0.0000002291 | $0.000000231 | $0.0000002304 | - | - |
| Jun-28 2025 | $0.0000002304 | $0.0000002296 | $0.0000002304 | $0.0000002302 | $29 | - |
| Jun-27 2025 | $0.0000002302 | $0.0000002277 | $0.0000002303 | $0.0000002281 | $29 | - |
| Jun-26 2025 | $0.0000002292 | $0.000000221 | $0.000000236 | $0.000000221 | - | - |