Cap Mercato $4.31T
1.64%
Volume 24o $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Monete
33.133
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpaceFrog X (SFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000000221 | $0.0000002207 | $0.0000002263 | $0.0000002263 | - | - |
| Sep-10 2025 | $0.0000002263 | $0.0000002263 | $0.0000002368 | $0.0000002298 | - | - |
| Sep-09 2025 | $0.0000002298 | $0.0000002298 | $0.0000002307 | $0.0000002307 | - | - |
| Sep-08 2025 | $0.0000002307 | $0.0000002288 | $0.0000002307 | $0.0000002288 | - | - |
| Sep-07 2025 | $0.0000002288 | $0.0000002251 | $0.0000002288 | $0.0000002251 | - | - |
| Sep-06 2025 | $0.0000002249 | $0.0000002218 | $0.000000225 | $0.0000002218 | - | - |
| Sep-05 2025 | $0.0000002218 | $0.0000002202 | $0.0000002219 | $0.0000002215 | - | - |
| Sep-04 2025 | $0.0000002215 | $0.0000002213 | $0.0000002246 | $0.0000002246 | - | - |
| Sep-03 2025 | $0.0000002246 | $0.0000002229 | $0.0000002246 | $0.0000002229 | - | - |
| Sep-02 2025 | $0.0000002229 | $0.0000002229 | $0.0000002343 | $0.0000002325 | - | - |
| Sep-01 2025 | $0.0000002325 | $0.0000002325 | $0.000000252 | $0.000000252 | - | - |
| Aug-31 2025 | $0.000000252 | $0.000000252 | $0.0000002708 | $0.0000002708 | - | - |
| Aug-30 2025 | $0.0000002708 | $0.0000002708 | $0.00000028 | $0.00000028 | - | - |
| Aug-29 2025 | $0.00000028 | $0.00000028 | $0.0000002861 | $0.0000002861 | - | - |
| Aug-28 2025 | $0.000000286 | $0.0000002836 | $0.000000286 | $0.0000002836 | - | - |