Cap Mercato $3.74T
2.63%
Volume 24o $327.05B
-5.72%
BTC % 59.06%
-1.27%
ETH % 8.71%
2.98%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Soyjak (SOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00023031 | $0.00022905 | $0.00025296 | $0.00023943 | $3,161 | $213,400 |
| May-20 2025 | $0.00023943 | $0.00023298 | $0.00024803 | $0.00023298 | - | $221,846 |
| May-19 2025 | $0.00022993 | $0.00021749 | $0.00025067 | $0.00025067 | - | $213,048 |
| May-18 2025 | $0.00024404 | $0.00020422 | $0.00025113 | $0.00020422 | - | $226,120 |
| May-17 2025 | $0.00020422 | $0.00020422 | $0.00021146 | $0.00021146 | $33 | $189,226 |
| May-16 2025 | $0.00021146 | $0.00021146 | $0.00021628 | $0.00021371 | - | $195,938 |
| May-15 2025 | $0.00021371 | $0.00021116 | $0.00022396 | $0.00022396 | $405 | $198,017 |
| May-14 2025 | $0.00022396 | $0.00021963 | $0.00024455 | $0.00024455 | - | $207,518 |
| May-13 2025 | $0.00023594 | $0.00022068 | $0.00025907 | $0.00025334 | - | $218,612 |
| May-12 2025 | $0.00025334 | $0.00024706 | $0.00026616 | $0.00026616 | $2,582 | $234,742 |
| May-11 2025 | $0.00026627 | $0.00024086 | $0.00028923 | $0.00024086 | $10,097 | $246,720 |
| May-10 2025 | $0.00022809 | $0.00022488 | $0.00026006 | $0.00026006 | - | $211,348 |
| May-09 2025 | $0.00026529 | $0.0002427 | $0.0002661 | $0.0002427 | - | $245,807 |
| May-08 2025 | $0.00024131 | $0.00021681 | $0.00024131 | $0.00021681 | $580 | $223,596 |
| May-07 2025 | $0.00021681 | $0.00021681 | $0.00022372 | $0.00022152 | - | $200,893 |