Cap Mercato $3.28T
-1.4%
Volume 24o $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Monete
33.767
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soyjak (SOY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012675 | $0.00011717 | $0.00013493 | $0.00013493 | - | $117,450 |
| Dec-04 2025 | $0.00013657 | $0.00013657 | $0.00015945 | $0.00013894 | $6,187 | $126,541 |
| Dec-03 2025 | $0.00014302 | $0.00013381 | $0.00015054 | $0.00015054 | $3,039 | $132,519 |
| Dec-02 2025 | $0.00015054 | $0.00014169 | $0.00015341 | $0.00014169 | - | $139,484 |
| Dec-01 2025 | $0.00014169 | $0.00013763 | $0.00015896 | $0.00015896 | $2,020 | $131,288 |
| Nov-30 2025 | $0.00015965 | $0.00015965 | $0.00019522 | $0.00019325 | $5,602 | $147,934 |
| Nov-29 2025 | $0.00019325 | $0.00016819 | $0.00020708 | $0.0001701 | $9,102 | $179,066 |
| Nov-28 2025 | $0.00017784 | $0.00016681 | $0.00018672 | $0.00017664 | $4,575 | $164,783 |
| Nov-27 2025 | $0.00018383 | $0.00017137 | $0.00019622 | $0.00017137 | - | $170,333 |
| Nov-26 2025 | $0.00019159 | $0.00013441 | $0.00021234 | $0.0001358 | $26,235 | $177,520 |
| Nov-25 2025 | $0.00013775 | $0.0001093 | $0.00013775 | $0.00012727 | $7,724 | $127,639 |
| Nov-24 2025 | $0.00012703 | $0.000107 | $0.00013734 | $0.00013601 | $7,312 | $117,704 |
| Nov-23 2025 | $0.0001189 | $0.0001093 | $0.0001189 | $0.00011131 | - | $110,171 |
| Nov-22 2025 | $0.00011042 | $0.0001095 | $0.00011892 | $0.00011486 | $1,879 | $102,317 |
| Nov-21 2025 | $0.00011486 | $0.00010583 | $0.00013809 | $0.00013809 | - | $106,427 |