Cap Mercato $2.55T -1.39%
Volume 24o $168.57B 46.65%
BTC % 51.24% -1.3%
ETH % 15.58% 2.56%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Source Token SRCX

Prezzo storico di Source Token (SRCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-23 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-22 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-21 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-20 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-19 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-18 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-17 2024 $0.00782298 $0.00782298 $0.00782298 $0.00782298 - -
May-16 2024 $0.00782298 $0.00782298 $0.00782539 $0.00782539 - -
May-15 2024 $0.00782493 $0.00781716 $0.00782848 $0.00781751 - -
May-14 2024 $0.00781771 $0.00781663 $0.00782172 $0.0078201 - -
May-13 2024 $0.00781995 $0.00781988 $0.00782768 $0.00782541 - -
May-12 2024 $0.00782145 $0.0078214 $0.00782418 $0.00782187 - -
May-11 2024 $0.00782397 $0.00782258 $0.00782919 $0.00782781 - -
May-10 2024 $0.00782784 $0.00782643 $0.0078319 $0.00782978 - -
May-09 2024 $0.00782878 $0.007825 $0.00783014 $0.00782588 - -

Analisi storica e di mercato del prezzo di Source Token (SRCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 696 giorni, dal giorno 03-09-2022.