Cap Mercato $2.56T
-0.84%
Volume 24o $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Source Token (SRCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-22 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-21 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-20 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-19 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-18 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-17 2024 | $0.00782298 | $0.00782298 | $0.00782298 | $0.00782298 | - | - |
| May-16 2024 | $0.00782298 | $0.00782298 | $0.00782539 | $0.00782539 | - | - |
| May-15 2024 | $0.00782493 | $0.00781716 | $0.00782848 | $0.00781751 | - | - |
| May-14 2024 | $0.00781771 | $0.00781663 | $0.00782172 | $0.0078201 | - | - |
| May-13 2024 | $0.00781995 | $0.00781988 | $0.00782768 | $0.00782541 | - | - |
| May-12 2024 | $0.00782145 | $0.0078214 | $0.00782418 | $0.00782187 | - | - |
| May-11 2024 | $0.00782397 | $0.00782258 | $0.00782919 | $0.00782781 | - | - |
| May-10 2024 | $0.00782784 | $0.00782643 | $0.0078319 | $0.00782978 | - | - |
| May-09 2024 | $0.00782878 | $0.007825 | $0.00783014 | $0.00782588 | - | - |