Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Soulsaver (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000021083 | $0.000002045 | $0.0000024197 | $0.0000024197 | $471 | - |
| May-19 2025 | $0.000002419 | $0.0000023746 | $0.0000025406 | $0.0000023751 | $34 | - |
| May-18 2025 | $0.0000023665 | $0.0000021982 | $0.0000024729 | $0.0000021988 | $100 | - |
| May-17 2025 | $0.0000024053 | $0.0000022166 | $0.0000025003 | $0.0000024921 | $727 | - |
| May-16 2025 | $0.0000024926 | $0.0000023383 | $0.0000025977 | $0.0000023695 | $170 | - |
| May-15 2025 | $0.00000237 | $0.0000023379 | $0.0000025977 | $0.0000023379 | $209 | - |
| May-14 2025 | $0.000002338 | $0.0000022829 | $0.000002418 | $0.0000024161 | $139 | - |
| May-13 2025 | $0.0000024164 | $0.0000022102 | $0.000002635 | $0.000002635 | $670 | - |
| May-12 2025 | $0.0000026351 | $0.000002559 | $0.000003247 | $0.0000027215 | $612 | - |
| May-11 2025 | $0.0000027215 | $0.0000026138 | $0.0000032219 | $0.0000028902 | $736 | - |
| May-10 2025 | $0.0000028933 | $0.000002706 | $0.000003651 | $0.000003254 | $5,747 | - |
| May-09 2025 | $0.0000032551 | $0.0000027 | $0.0000046166 | $0.0000027 | $3,057 | - |
| May-08 2025 | $0.0000025243 | $0.0000021084 | $0.0000032231 | $0.0000031999 | $769 | - |
| May-07 2025 | $0.00000319 | $0.000002402 | $0.000003249 | $0.0000024671 | $1,224 | - |
| May-06 2025 | $0.0000024669 | $0.0000022419 | $0.0000029978 | $0.0000029978 | $1,489 | - |