Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00074527 | $0.00064903 | $0.00075359 | $0.00064906 | $272,651 | - |
Oct-06 2024 | $0.00065265 | $0.00058075 | $0.00067585 | $0.00061053 | $250,428 | - |
Oct-05 2024 | $0.0006058 | $0.0005371 | $0.00060663 | $0.00055004 | $264,483 | - |
Oct-04 2024 | $0.00055019 | $0.00051576 | $0.0006231 | $0.00052466 | $208,901 | - |
Oct-03 2024 | $0.00058041 | $0.00040349 | $0.00058041 | $0.00045695 | $278,387 | - |
Oct-02 2024 | $0.00045562 | $0.00041457 | $0.00049932 | $0.00041457 | $238,052 | - |
Oct-01 2024 | $0.00039847 | $0.00035123 | $0.00043273 | $0.00040591 | $233,975 | - |
Sep-30 2024 | $0.00041368 | $0.00037904 | $0.00044391 | $0.00038527 | $216,717 | - |
Sep-29 2024 | $0.00036941 | $0.00033297 | $0.00036941 | $0.00033297 | $244,365 | - |
Sep-28 2024 | $0.00033303 | $0.00030622 | $0.00035143 | $0.00031507 | $230,967 | - |
Sep-27 2024 | $0.00031431 | $0.00031431 | $0.00032292 | $0.0003213 | $232,621 | - |
Sep-26 2024 | $0.00032016 | $0.00031918 | $0.00033395 | $0.00033395 | $241,760 | - |
Sep-25 2024 | $0.00033559 | $0.00033522 | $0.00036502 | $0.0003634 | $269,139 | - |
Sep-24 2024 | $0.00036339 | $0.00034931 | $0.00036663 | $0.00036639 | $257,786 | - |
Sep-23 2024 | $0.00036563 | $0.00036168 | $0.00040858 | $0.00040739 | $224,066 | - |