Cap Mercato $2.16T
0.37%
Volume 24o $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Soulsaver (SOUL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00023453 | $0.00023433 | $0.00025209 | $0.00024783 | $226,381 | - |
| Sep-02 2024 | $0.00024809 | $0.00024309 | $0.00024832 | $0.00024781 | $296,310 | - |
| Sep-01 2024 | $0.00024882 | $0.00024624 | $0.00025556 | $0.00024661 | $287,695 | - |
| Aug-31 2024 | $0.00024696 | $0.00024696 | $0.00025338 | $0.00024813 | $247,549 | - |
| Aug-30 2024 | $0.00024811 | $0.00024811 | $0.00025847 | $0.00025847 | $284,130 | - |
| Aug-29 2024 | $0.00025919 | $0.00024941 | $0.00026137 | $0.00024941 | $309,225 | - |
| Aug-28 2024 | $0.00024904 | $0.00024613 | $0.00025448 | $0.00025427 | $285,065 | - |
| Aug-27 2024 | $0.00025326 | $0.00025265 | $0.0002684 | $0.00026186 | $225,287 | - |
| Aug-26 2024 | $0.00026235 | $0.00025417 | $0.00027 | $0.00027 | $220,594 | - |
| Aug-25 2024 | $0.00026965 | $0.00026593 | $0.00026991 | $0.00026914 | $223,273 | - |
| Aug-24 2024 | $0.00027265 | $0.00027252 | $0.00028534 | $0.00028534 | $149,332 | - |
| Aug-23 2024 | $0.00028213 | $0.00026256 | $0.00028213 | $0.00026719 | $209,890 | - |
| Aug-22 2024 | $0.00026596 | $0.00024725 | $0.00026596 | $0.00024792 | $217,309 | - |
| Aug-21 2024 | $0.00024817 | $0.00024693 | $0.0002839 | $0.0002839 | $199,837 | - |
| Aug-20 2024 | $0.00028365 | $0.00028365 | $0.00029905 | $0.00029739 | $205,275 | - |