Cap Mercato $3.25T 3.33%
Volume 24o $194.91B -20.73%
BTC % 53.34% -2.34%
ETH % 10.93% -2.65%
Monete 33.828 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Sora SORA

Prezzo storico di Sora (SORA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-28 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-27 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-26 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-25 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-24 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-23 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-22 2024 $0.0000000198 $0.0000000198 $0.0000000198 $0.0000000198 - -
Oct-21 2024 $0.0000000198 $0.0000000198 $0.0000000199 $0.0000000199 $3 -
Oct-20 2024 $0.0000000199 $0.0000000199 $0.0000000199 $0.0000000199 - -
Oct-19 2024 $0.0000000199 $0.0000000199 $0.0000000199 $0.0000000199 - -
Oct-18 2024 $0.0000000199 $0.0000000196 $0.0000000199 $0.0000000196 $3 -
Oct-17 2024 $0.0000000196 $0.0000000196 $0.0000000196 $0.0000000196 - -
Oct-16 2024 $0.0000000196 $0.0000000196 $0.0000000196 $0.0000000196 - -
Oct-15 2024 $0.0000000196 $0.0000000196 $0.0000000196 $0.0000000196 $28 -

Analisi storica e di mercato del prezzo di Sora (SORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 252 giorni, dal giorno 09-04-2025.