Cap Mercato $4.60T
2.2%
Volume 24o $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-19 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-18 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-17 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-16 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-15 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
May-14 2025 | $0.0000482 | $0.00004819 | $0.0000482 | $0.0000482 | - | - |
May-13 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.00004822 | - | - |
May-12 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.0000482 | - | - |
May-11 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-10 2025 | $0.0000482 | $0.00004818 | $0.0000482 | $0.00004818 | - | - |
May-09 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.0000482 | - | - |
May-08 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004821 | - | - |
May-07 2025 | $0.0000482 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
May-06 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.00004819 | - | - |