Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SoonSwap (SOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-19 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-18 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-17 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-16 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-15 2025 | $0.0000482 | $0.0000482 | $0.0000482 | $0.0000482 | - | - |
| May-14 2025 | $0.0000482 | $0.00004819 | $0.0000482 | $0.0000482 | - | - |
| May-13 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.00004822 | - | - |
| May-12 2025 | $0.0000482 | $0.00004819 | $0.00004822 | $0.0000482 | - | - |
| May-11 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
| May-10 2025 | $0.0000482 | $0.00004818 | $0.0000482 | $0.00004818 | - | - |
| May-09 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.0000482 | - | - |
| May-08 2025 | $0.00004821 | $0.00004819 | $0.00004821 | $0.00004821 | - | - |
| May-07 2025 | $0.0000482 | $0.00004819 | $0.00004821 | $0.00004819 | - | - |
| May-06 2025 | $0.0000482 | $0.00004818 | $0.00004821 | $0.00004819 | - | - |