時価総額 $2.49T
-1.26%
ボリューム24h $143.31B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
硬貨
27.017
+37
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00924647 | $0.00910993 | $0.00977954 | $0.00913026 | $269,043 | - |
| May-05 2024 | $0.00927079 | $0.00927079 | $0.00968865 | $0.00957902 | $238,299 | - |
| May-04 2024 | $0.00957596 | $0.00934715 | $0.010692 | $0.010305 | $285,799 | - |
| May-03 2024 | $0.010173 | $0.00900317 | $0.01061 | $0.00925581 | $307,865 | - |
| May-02 2024 | $0.00943361 | $0.00885946 | $0.00946444 | $0.0089701 | $289,969 | - |
| May-01 2024 | $0.00916824 | $0.00821758 | $0.00916824 | $0.00821758 | $364,485 | - |
| Apr-30 2024 | $0.00859607 | $0.00849049 | $0.00971088 | $0.00971088 | $288,032 | - |
| Apr-29 2024 | $0.00956956 | $0.00921482 | $0.00962506 | $0.00953805 | $325,757 | - |
| Apr-28 2024 | $0.00993432 | $0.00988113 | $0.010314 | $0.010124 | $239,170 | - |
| Apr-27 2024 | $0.010256 | $0.00951903 | $0.010469 | $0.00977197 | $263,281 | - |
| Apr-26 2024 | $0.00998892 | $0.00950995 | $0.01155 | $0.01155 | $297,311 | - |
| Apr-25 2024 | $0.011698 | $0.010989 | $0.011795 | $0.011574 | $241,383 | - |
| Apr-24 2024 | $0.011724 | $0.011335 | $0.012882 | $0.012594 | $320,655 | - |
| Apr-23 2024 | $0.012472 | $0.011882 | $0.013215 | $0.012566 | $306,421 | - |
| Apr-22 2024 | $0.012786 | $0.012261 | $0.013303 | $0.01254 | $270,825 | - |