Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de SoonSwap (SOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00957596 | $0.00934715 | $0.010692 | $0.010305 | $285,799 | - |
| May-03 2024 | $0.010173 | $0.00900317 | $0.01061 | $0.00925581 | $307,865 | - |
| May-02 2024 | $0.00943361 | $0.00885946 | $0.00946444 | $0.0089701 | $289,969 | - |
| May-01 2024 | $0.00916824 | $0.00821758 | $0.00916824 | $0.00821758 | $364,485 | - |
| Apr-30 2024 | $0.00859607 | $0.00849049 | $0.00971088 | $0.00971088 | $288,032 | - |
| Apr-29 2024 | $0.00956956 | $0.00921482 | $0.00962506 | $0.00953805 | $325,757 | - |
| Apr-28 2024 | $0.00993432 | $0.00988113 | $0.010314 | $0.010124 | $239,170 | - |
| Apr-27 2024 | $0.010256 | $0.00951903 | $0.010469 | $0.00977197 | $263,281 | - |
| Apr-26 2024 | $0.00998892 | $0.00950995 | $0.01155 | $0.01155 | $297,311 | - |
| Apr-25 2024 | $0.011698 | $0.010989 | $0.011795 | $0.011574 | $241,383 | - |
| Apr-24 2024 | $0.011724 | $0.011335 | $0.012882 | $0.012594 | $320,655 | - |
| Apr-23 2024 | $0.012472 | $0.011882 | $0.013215 | $0.012566 | $306,421 | - |
| Apr-22 2024 | $0.012786 | $0.012261 | $0.013303 | $0.01254 | $270,825 | - |
| Apr-21 2024 | $0.012466 | $0.011455 | $0.014063 | $0.011782 | $271,806 | - |
| Apr-20 2024 | $0.012375 | $0.010233 | $0.012375 | $0.010238 | $301,079 | - |