Cap Mercato $2.60T
-1.21%
Volume 24o $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sonorus (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-04 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-03 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-02 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Jan-01 2026 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-31 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-30 2025 | $0.00003298 | $0.00003298 | $0.00003298 | $0.00003298 | - | - |
| Dec-29 2025 | $0.00003298 | $0.00002568 | $0.00003298 | $0.00002568 | $1 | - |
| Dec-28 2025 | $0.00002568 | $0.00002103 | $0.00002568 | $0.00002103 | - | - |
| Dec-27 2025 | $0.00002103 | $0.00002024 | $0.00002103 | $0.00002024 | $1 | - |
| Dec-26 2025 | $0.00002024 | $0.00002024 | $0.00002272 | $0.00002272 | - | - |
| Dec-25 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-24 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-23 2025 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
| Dec-22 2025 | $0.00002272 | $0.00002272 | $0.00002283 | $0.00002283 | - | - |