Cap Mercato $4.61T 2.56%
Volume 24o $376.36B 4.91%
BTC % 54.48% 0.03%
ETH % 12.33% 1.29%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Sonorus SNS

Prezzo storico di Sonorus (SNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00094105 $0.00093628 $0.00099954 $0.00099885 $17,846 -
Oct-04 2025 $0.0009989 $0.00092758 $0.00100637 $0.00092758 $17,923 -
Oct-03 2025 $0.0009256 $0.00089392 $0.00101079 $0.00093762 $17,201 -
Oct-02 2025 $0.00097525 $0.00089704 $0.00100328 $0.00100328 $17,641 -
Oct-01 2025 $0.00100319 $0.00100296 $0.00101607 $0.00101529 $18,235 -
Sep-30 2025 $0.00100246 $0.00099916 $0.00101308 $0.00099997 $18,280 -
Sep-29 2025 $0.00097885 $0.0009778 $0.00102753 $0.00101385 $18,287 -
Sep-28 2025 $0.0009726 $0.00092633 $0.0010082 $0.00092644 $18,051 -
Sep-27 2025 $0.00092333 $0.0008225 $0.00092333 $0.00082258 $16,908 -
Sep-26 2025 $0.00081047 $0.00080945 $0.00104359 $0.00104359 $16,123 -
Sep-25 2025 $0.00104245 $0.00081234 $0.0010518 $0.00105104 $17,893 -
Sep-24 2025 $0.00105121 $0.00105008 $0.00105537 $0.00105166 $17,642 -
Sep-23 2025 $0.00105062 $0.0010491 $0.00105844 $0.00104913 $16,945 -
Sep-22 2025 $0.00104816 $0.00104816 $0.00111661 $0.00108251 $16,794 -
Sep-21 2025 $0.00108154 $0.00106174 $0.00108391 $0.00106354 $18,780 -

Analisi storica e di mercato del prezzo di Sonorus (SNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 662 giorni, dal giorno 14-12-2023.