Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonorus (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.016278 | $0.016165 | $0.01757 | $0.017387 | $233,993 | - |
| Nov-07 2024 | $0.017451 | $0.016941 | $0.019759 | $0.019759 | $263,587 | - |
| Nov-06 2024 | $0.019276 | $0.015312 | $0.019276 | $0.015312 | $275,507 | - |
| Nov-05 2024 | $0.01525 | $0.015082 | $0.016985 | $0.015182 | $228,702 | - |
| Nov-04 2024 | $0.015346 | $0.014461 | $0.01623 | $0.015056 | $265,307 | - |
| Nov-03 2024 | $0.015026 | $0.013447 | $0.015555 | $0.013769 | $257,531 | - |
| Nov-02 2024 | $0.013887 | $0.012049 | $0.013887 | $0.01346 | $226,020 | - |
| Nov-01 2024 | $0.013452 | $0.013 | $0.014434 | $0.0141 | $193,129 | - |
| Oct-31 2024 | $0.014108 | $0.013872 | $0.015008 | $0.015008 | $204,286 | - |
| Oct-30 2024 | $0.015075 | $0.015071 | $0.01569 | $0.015682 | $189,830 | - |
| Oct-29 2024 | $0.015811 | $0.014593 | $0.016509 | $0.015552 | $245,221 | - |
| Oct-28 2024 | $0.015566 | $0.015411 | $0.01613 | $0.01611 | $202,407 | - |
| Oct-27 2024 | $0.016103 | $0.014765 | $0.016843 | $0.0152 | $222,602 | - |
| Oct-26 2024 | $0.015183 | $0.01421 | $0.015651 | $0.014332 | $208,101 | - |
| Oct-25 2024 | $0.015267 | $0.015267 | $0.017456 | $0.016665 | $201,735 | - |