Cap Mercato $2.59T -0.72%
Volume 24o $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Son of Shib SON

Prezzo storico di Son of Shib (SON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-07 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-06 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-05 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-04 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-03 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-02 2022 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 $557,812,199,560,000 - -
Nov-01 2022 $557,812,199,560,000 $557,812,199,560,000 $557,902,108,960,000 $557,902,108,960,000 - -
Oct-31 2022 $557,902,108,960,000 $525,041,163,180,000 $575,107,770,680,000 $535,456,883,420,000 - -
Oct-30 2022 $535,456,883,420,000 $504,854,386,010,000 $617,748,779,760,000 $506,038,214,219,999 $4,273 -
Oct-29 2022 $506,038,214,219,999 $421,141,711,250,000 $568,843,334,210,000 $565,866,640,340,000 $11,961 -
Oct-28 2022 $565,866,640,340,000 $541,501,284,699,999 $569,717,002,370,000 $544,372,903,250,000 - -
Oct-27 2022 $544,372,903,250,000 $534,272,441,140,000 $560,596,486,440,000 $555,220,449,980,000 $438 -
Oct-26 2022 $555,220,449,980,000 $517,001,770,280,000 $572,548,560,890,000 $527,026,888,529,999 $3,857 -
Oct-25 2022 $526,700,220,610,000 $501,497,959,030,000 $599,592,056,570,000 $547,930,220,240,000 $6,512 -
Oct-24 2022 $547,930,220,240,000 $542,825,082,919,999 $643,289,890,740,000 $642,084,533,470,000 $2,557 -

Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 362 giorni, dal giorno 04-11-2023.