Cap Mercato AR$2,072.61T
0.6%
Volume 24o AR$144.66T
31.01%
BTC % 50.14%
-0.1%
ETH % 16.25%
0.98%
Monete
27.990
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-07 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-06 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-05 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-04 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-03 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-02 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jul-01 2024 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | AR$31,202,193,890,432 | - | - |
Jun-30 2024 | AR$31,202,193,890,432 | AR$55,877,945 | AR$0.00010592 | AR$201,444,651,818,382 | AR$321 | - |
Jun-29 2024 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | - | - |
Jun-28 2024 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | - | - |
Jun-27 2024 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | - | - |
Jun-26 2024 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | AR$201,444,651,818,382 | - | - |
Jun-25 2024 | AR$201,444,651,818,382 | AR$197,813,503,740,900 | AR$201,444,651,818,382 | AR$197,813,503,740,900 | AR$24,690 | - |
Jun-24 2024 | AR$197,813,503,740,900 | AR$197,813,503,740,900 | AR$204,277,402,093,413 | AR$204,277,402,093,413 | AR$5,432 | - |
Jun-23 2024 | AR$208,492,051,549,848 | AR$208,492,051,549,848 | AR$208,492,051,549,848 | AR$208,492,051,549,848 | - | - |
Analisi storica e di mercato del prezzo di SONIC (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 379 giorni, dal giorno 25-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 915.49161 ARS.