Cap Mercato AR$2,072.61T 0.6%
Volume 24o AR$144.66T 31.01%
BTC % 50.14% -0.1%
ETH % 16.25% 0.98%
Monete 27.990 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ARS Capitalizzazione ARS
Jul-07 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-06 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-05 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-04 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-03 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-02 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jul-01 2024 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 AR$31,202,193,890,432 - -
Jun-30 2024 AR$31,202,193,890,432 AR$55,877,945 AR$0.00010592 AR$201,444,651,818,382 AR$321 -
Jun-29 2024 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 - -
Jun-28 2024 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 - -
Jun-27 2024 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 - -
Jun-26 2024 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 AR$201,444,651,818,382 - -
Jun-25 2024 AR$201,444,651,818,382 AR$197,813,503,740,900 AR$201,444,651,818,382 AR$197,813,503,740,900 AR$24,690 -
Jun-24 2024 AR$197,813,503,740,900 AR$197,813,503,740,900 AR$204,277,402,093,413 AR$204,277,402,093,413 AR$5,432 -
Jun-23 2024 AR$208,492,051,549,848 AR$208,492,051,549,848 AR$208,492,051,549,848 AR$208,492,051,549,848 - -

Analisi storica e di mercato del prezzo di SONIC (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 379 giorni, dal giorno 25-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 915.49161 ARS.