Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SONICR (SNR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-06 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-05 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-04 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-03 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-02 2022 | $0.00031011 | $0.00031011 | $0.00031011 | $0.00031011 | - | - |
| Sep-01 2022 | $0.00031011 | $0.00030547 | $0.00031088 | $0.00030981 | - | - |
| Aug-31 2022 | $0.00030979 | $0.0003095 | $0.00032163 | $0.00030986 | $25 | - |
| Aug-30 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
| Aug-29 2022 | $0.00030986 | $0.00030986 | $0.00030986 | $0.00030986 | - | - |
| Aug-28 2022 | $0.00030986 | $0.00030982 | $0.00030986 | $0.00030982 | - | - |
| Aug-27 2022 | $0.00030984 | $0.00030625 | $0.00031656 | $0.00031136 | - | - |
| Aug-26 2022 | $0.00031133 | $0.00031009 | $0.00033983 | $0.00033982 | $71 | - |
| Aug-25 2022 | $0.00033989 | $0.00033943 | $0.00034542 | $0.00034542 | $165 | - |
| Aug-24 2022 | $0.00034542 | $0.00034542 | $0.00034549 | $0.00034549 | - | - |