Cap Mercato RM11.35T
0.34%
Volume 24o RM343.66B
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
Monete
27.889
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-28 2024 | RM338,326,894,610,658 | RM338,326,894,610,658 | RM358,832,514,646,403 | RM358,832,514,646,403 | RM442 | - |
Jun-27 2024 | RM358,832,514,646,403 | RM327,366,640,742,394 | RM380,059,796,466,700 | RM331,849,325,210,172 | RM9,660 | - |
Jun-26 2024 | RM331,849,325,210,172 | RM323,306,644,220,170 | RM331,849,325,210,172 | RM324,707,585,514,669 | RM364 | - |
Jun-25 2024 | RM329,650,522,512,700 | RM298,746,524,303,672 | RM329,650,522,512,700 | RM298,746,524,303,672 | RM192 | - |
Jun-24 2024 | RM298,746,524,303,672 | RM296,015,692,611,456 | RM306,558,589,095,543 | RM306,558,589,095,543 | RM64 | - |
Jun-23 2024 | RM306,558,589,095,543 | RM306,558,589,095,543 | RM320,020,951,413,757 | RM318,491,385,607,264 | RM892 | - |
Jun-22 2024 | RM318,491,385,607,264 | RM309,606,153,300,163 | RM318,491,385,607,264 | RM309,606,153,300,163 | RM540 | - |
Jun-21 2024 | RM309,606,153,300,163 | RM309,606,153,300,163 | RM318,281,311,527,591 | RM318,281,311,527,591 | RM185 | - |
Jun-20 2024 | RM318,281,311,527,591 | RM318,281,311,527,591 | RM330,354,117,312,016 | RM328,264,112,036,354 | RM3,110 | - |
Jun-19 2024 | RM328,264,112,036,354 | RM328,264,112,036,354 | RM340,226,076,833,739 | RM331,187,268,627,595 | RM207 | - |
Jun-18 2024 | RM331,187,268,627,595 | RM323,277,757,406,621 | RM346,376,790,109,100 | RM346,376,790,109,100 | RM6,471 | - |
Jun-17 2024 | RM346,376,790,109,100 | RM345,416,804,202,694 | RM368,505,933,535,243 | RM353,335,487,229,201 | RM5,698 | - |
Jun-16 2024 | RM353,335,487,229,201 | RM350,615,689,692,571 | RM353,936,039,185,164 | RM353,936,039,185,164 | RM16 | - |
Jun-15 2024 | RM353,936,039,185,164 | RM341,295,655,428,152 | RM353,936,039,185,164 | RM341,295,655,428,152 | RM1,430 | - |
Jun-14 2024 | RM341,295,655,428,152 | RM341,295,655,428,152 | RM379,360,432,225,906 | RM355,544,505,648,227 | RM5,807 | - |
Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 189 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7175 MYR.