Cap Mercato HK$17.60T
-1.32%
Volume 24o HK$1.05T
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
Monete
28.039
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$567,669,607,169,262 | HK$567,669,607,169,262 | HK$585,857,180,950,081 | HK$580,027,069,234,608 | HK$584 | - |
Jul-10 2024 | HK$578,089,501,931,303 | HK$575,016,472,800,341 | HK$588,947,186,003,908 | HK$579,604,638,445,365 | HK$24 | - |
Jul-09 2024 | HK$584,869,968,531,512 | HK$569,329,619,027,784 | HK$587,044,518,450,731 | HK$573,514,138,075,244 | HK$344 | - |
Jul-08 2024 | HK$575,438,779,585,357 | HK$536,081,717,957,041 | HK$575,438,779,585,357 | HK$544,065,407,854,169 | HK$991 | - |
Jul-07 2024 | HK$566,587,575,774,163 | HK$566,587,575,774,163 | HK$591,830,772,918,048 | HK$591,830,772,918,048 | HK$97 | - |
Jul-06 2024 | HK$591,830,772,918,048 | HK$527,150,159,664,015 | HK$591,830,772,918,048 | HK$527,150,159,664,015 | HK$6,382 | - |
Jul-05 2024 | HK$527,150,159,664,015 | HK$477,386,633,397,077 | HK$527,150,159,664,015 | HK$524,359,270,066,893 | HK$39 | - |
Jul-04 2024 | HK$524,359,270,066,893 | HK$523,847,303,901,449 | HK$552,980,644,519,729 | HK$552,980,644,519,729 | HK$646 | - |
Jul-03 2024 | HK$552,980,644,519,729 | HK$552,980,644,519,729 | HK$610,307,553,065,838 | HK$610,307,553,065,838 | HK$479 | - |
Jul-02 2024 | HK$610,307,553,065,838 | HK$582,783,952,313,331 | HK$610,307,553,065,838 | HK$596,198,139,677,738 | HK$2,684 | - |
Jul-01 2024 | HK$603,619,237,909,981 | HK$582,613,332,623,423 | HK$608,516,358,956,301 | HK$582,613,332,623,423 | HK$1,666 | - |
Jun-30 2024 | HK$582,613,332,623,423 | HK$559,274,108,692,899 | HK$584,591,407,773,401 | HK$567,589,153,233,511 | HK$78,925 | - |
Jun-29 2024 | HK$567,589,153,233,511 | HK$562,634,846,873,803 | HK$570,930,319,330,401 | HK$562,634,846,873,803 | HK$940 | - |
Jun-28 2024 | HK$559,826,123,864,504 | HK$559,826,123,864,504 | HK$593,756,567,955,448 | HK$593,756,567,955,448 | HK$732 | - |
Jun-27 2024 | HK$593,756,567,955,448 | HK$541,690,301,565,475 | HK$628,881,138,573,198 | HK$549,107,754,656,196 | HK$15,984 | - |
Analisi storica e di mercato del prezzo di SonicObamaLockheedMartin69Inu (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 202 giorni, dal giorno 23-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.806 HKD.