Cap Mercato $3.83T
-5.01%
Volume 24o $363.61B
9.57%
BTC % 55.42%
0.59%
ETH % 11.63%
-2.15%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SONIC INU (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Jan-01 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-31 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-30 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-29 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-28 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-27 2022 | $0.0000003688 | $0.0000003666 | $0.0000003715 | $0.0000003682 | - | - |
| Dec-26 2022 | $0.0000003701 | $0.0000003354 | $0.0000003701 | $0.0000003354 | $0 | - |
| Dec-25 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Dec-24 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Dec-23 2022 | $0.0000003354 | $0.0000003339 | $0.0000003398 | $0.0000003356 | - | - |
| Dec-22 2022 | $0.0000003356 | $0.0000003288 | $0.0000003621 | $0.0000003621 | $1 | - |
| Dec-21 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
| Dec-20 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
| Dec-19 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |