Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-02 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Jan-01 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-31 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-30 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-29 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-28 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
Dec-27 2022 | $0.0000003688 | $0.0000003666 | $0.0000003715 | $0.0000003682 | - | - |
Dec-26 2022 | $0.0000003701 | $0.0000003354 | $0.0000003701 | $0.0000003354 | $0 | - |
Dec-25 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-24 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
Dec-23 2022 | $0.0000003354 | $0.0000003339 | $0.0000003398 | $0.0000003356 | - | - |
Dec-22 2022 | $0.0000003356 | $0.0000003288 | $0.0000003621 | $0.0000003621 | $1 | - |
Dec-21 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-20 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
Dec-19 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |