Prezzo storico di Son Of Pepe (SOP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-06 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Sep-05 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Sep-04 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Sep-03 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Sep-02 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Sep-01 2023	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	$62,978,340,392,991	-	-
Aug-31 2023	$62,978,340,392,991	$62,404,980,296,848	$62,978,340,392,991	$62,512,232,469,405	-	-
Aug-30 2023	$62,561,851,306,830	$62,402,370,159,737	$64,910,641,250,606	$64,910,641,250,606	$263	-
Aug-29 2023	$64,794,349,045,484	$61,579,766,259,897	$65,318,351,298,306	$62,439,540,172,764	$42	-
Aug-28 2023	$62,478,094,248,453	$61,688,095,862,822	$62,815,206,378,889	$62,815,206,378,889	$37	-
Aug-27 2023	$62,815,206,378,889	$62,665,052,039,035	$62,857,507,704,797	$62,665,052,039,035	-	-
Aug-26 2023	$62,646,794,751,919	$62,602,547,487,660	$70,770,687,691,466	$70,770,687,691,466	$294	-
Aug-25 2023	$70,770,687,691,466	$70,770,687,691,466	$70,770,687,691,466	$70,770,687,691,466	-	-
Aug-24 2023	$70,770,687,691,466	$70,717,474,871,191	$71,299,341,643,419	$71,299,341,643,419	-	-
Aug-23 2023	$71,101,412,909,837	$58,831,137,183,249	$71,559,179,277,852	$59,047,961,126,897	$2,695	-

Analisi storica e di mercato del prezzo di Son Of Pepe (SOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 28-08-2024.