Cap Mercato $3.17T
0.56%
Volume 24o $133.85B
-51.22%
BTC % 55.15%
0.1%
ETH % 11.15%
-0.53%
Monete
33.860
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Solstice eUSX (EUSX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.0167 | $1.0161 | $1.0175 | $1.0163 | $275,179 | - |
| Dec-23 2025 | $1.0164 | $1.0160 | $1.0169 | $1.0164 | $391,012 | - |
| Dec-22 2025 | $1.0183 | $1.0157 | $1.0575 | $1.0165 | $250,196 | - |
| Dec-21 2025 | $1.0165 | $1.0165 | $1.0170 | $1.0168 | $308,882 | - |
| Dec-20 2025 | $1.0168 | $1.0163 | $1.0231 | $1.0167 | $348,507 | - |
| Dec-19 2025 | $1.0164 | $1.0162 | $1.0166 | $1.0164 | $217,849 | - |
| Dec-18 2025 | $1.0164 | $1.0159 | $1.0166 | $1.0160 | $366,902 | - |
| Dec-17 2025 | $1.0159 | $1.0155 | $1.0162 | $1.0159 | $318,853 | - |
| Dec-16 2025 | $1.0162 | $1.0157 | $1.0164 | $1.0159 | $341,892 | - |
| Dec-15 2025 | $1.0160 | $1.0115 | $1.0160 | $1.0154 | $418,983 | - |
| Dec-14 2025 | $1.0155 | $1.0153 | $1.0159 | $1.0156 | $231,869 | - |
| Dec-13 2025 | $1.0156 | $1.0153 | $1.0158 | $1.0155 | $225,482 | - |
| Dec-12 2025 | $1.0155 | $1.0126 | $1.0158 | $1.0126 | $375,931 | - |
| Dec-11 2025 | $1.0131 | $1.0112 | $1.0157 | $1.0151 | $64 | - |
| Dec-10 2025 | $1.0146 | $1.0146 | $1.0154 | $1.0153 | $39 | - |