Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolPad (SPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02239 | $0.02239 | $0.022728 | $0.022728 | $2 | - |
| Aug-30 2024 | $0.022728 | $0.022728 | $0.023822 | $0.023822 | $2 | - |
| Aug-29 2024 | $0.023822 | $0.019305 | $0.024312 | $0.019305 | $2,479 | - |
| Aug-28 2024 | $0.019305 | $0.019305 | $0.020208 | $0.020208 | $98 | - |
| Aug-27 2024 | $0.020208 | $0.01846 | $0.020208 | $0.018654 | $1,064 | - |
| Aug-26 2024 | $0.018654 | $0.018654 | $0.018654 | $0.018654 | - | - |
| Aug-25 2024 | $0.018654 | $0.016763 | $0.018654 | $0.016763 | $1 | - |
| Aug-24 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Aug-23 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |
| Aug-22 2024 | $0.016763 | $0.016763 | $0.017793 | $0.017793 | $30 | - |
| Aug-21 2024 | $0.017793 | $0.017793 | $0.019293 | $0.018322 | $1,217 | - |
| Aug-20 2024 | $0.018322 | $0.016097 | $0.018322 | $0.016097 | $1,418 | - |
| Aug-19 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-18 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-17 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |