Cap Mercato $3.32T
-0.1%
Volume 24o $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolPad (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00072196 | $0.00065427 | $0.00072196 | $0.00065919 | $83 | - |
| Jan-08 2026 | $0.0006452 | $0.00061361 | $0.00067352 | $0.00061361 | $51 | - |
| Jan-07 2026 | $0.00061017 | $0.00060562 | $0.00064197 | $0.00063546 | $97 | - |
| Jan-06 2026 | $0.00060496 | $0.00053895 | $0.00063421 | $0.00053972 | $324 | - |
| Jan-05 2026 | $0.00060361 | $0.00055261 | $0.00060439 | $0.00058064 | $213 | - |
| Jan-04 2026 | $0.00059097 | $0.00057187 | $0.00059426 | $0.00057187 | - | - |
| Jan-03 2026 | $0.00057352 | $0.00053389 | $0.00057352 | $0.00053746 | $234 | - |
| Jan-02 2026 | $0.00053626 | $0.00044932 | $0.00053626 | $0.00044932 | $83 | - |
| Jan-01 2026 | $0.00044932 | $0.00044483 | $0.00046448 | $0.00046448 | $12 | - |
| Dec-31 2025 | $0.00046448 | $0.0004571 | $0.00050029 | $0.00045996 | $10 | - |
| Dec-30 2025 | $0.00045749 | $0.00045654 | $0.00053217 | $0.00048688 | $124 | - |
| Dec-29 2025 | $0.00050261 | $0.00050261 | $0.0005393 | $0.0005265 | - | - |
| Dec-28 2025 | $0.00052313 | $0.0005121 | $0.00054092 | $0.00053645 | - | - |
| Dec-27 2025 | $0.00053294 | $0.00052293 | $0.00053952 | $0.00053762 | - | - |
| Dec-26 2025 | $0.00054062 | $0.00049215 | $0.00054062 | $0.00049215 | $56 | - |