Cap Mercato $2.56T
-1.96%
Volume 24o $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolPad (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-15 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-14 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-13 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-12 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-11 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-10 2026 | $0.00058983 | $0.00058983 | $0.00058983 | $0.00058983 | - | - |
| Mar-09 2026 | $0.00058983 | $0.00057958 | $0.00059181 | $0.00058479 | - | - |
| Mar-08 2026 | $0.00058479 | $0.0005666 | $0.00058479 | $0.00056919 | - | - |
| Mar-07 2026 | $0.00056919 | $0.00055738 | $0.00087033 | $0.00055738 | $5 | - |
| Mar-06 2026 | $0.00055738 | $0.00055738 | $0.0005994 | $0.0005994 | $60 | - |
| Mar-05 2026 | $0.00060122 | $0.00058652 | $0.00065282 | $0.00058652 | $73 | - |
| Mar-04 2026 | $0.00058662 | $0.00050291 | $0.00059053 | $0.00050334 | $157 | - |
| Mar-03 2026 | $0.00050628 | $0.00049765 | $0.00050628 | $0.00050264 | $21 | - |
| Mar-02 2026 | $0.00050236 | $0.00044777 | $0.00050236 | $0.00047397 | $75 | - |