Cap Mercato $3.12T
-2.45%
Volume 24o $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolPad (PIKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00053919 | $0.00050401 | $0.00053919 | $0.00052439 | - | - |
| Dec-15 2025 | $0.00052758 | $0.00050135 | $0.00056271 | $0.00054767 | $21 | - |
| Dec-14 2025 | $0.00054767 | $0.00054767 | $0.00057612 | $0.00056312 | $28 | - |
| Dec-13 2025 | $0.0005671 | $0.00055112 | $0.00058641 | $0.00058641 | - | - |
| Dec-12 2025 | $0.00057869 | $0.00046571 | $0.0006361 | $0.0006129 | - | - |
| Dec-11 2025 | $0.0006129 | $0.00060229 | $0.00062657 | $0.00062657 | $26 | - |
| Dec-10 2025 | $0.00062657 | $0.00062638 | $0.00072823 | $0.00072801 | - | - |
| Dec-09 2025 | $0.00072276 | $0.00064483 | $0.00072867 | $0.00065552 | $70 | - |
| Dec-08 2025 | $0.00065552 | $0.000482 | $0.00076757 | $0.000482 | $747 | - |
| Dec-07 2025 | $0.00046018 | $0.00043722 | $0.00046018 | $0.00045407 | $161 | - |
| Dec-06 2025 | $0.00045407 | $0.00045196 | $0.00047153 | $0.00047153 | - | - |
| Dec-05 2025 | $0.0004719 | $0.00043298 | $0.00050828 | $0.00043298 | $431 | - |
| Dec-04 2025 | $0.00043241 | $0.00041014 | $0.00047584 | $0.00041325 | $58 | - |
| Dec-03 2025 | $0.00042024 | $0.00042024 | $0.00055167 | $0.00055167 | $365 | - |
| Dec-02 2025 | $0.00055118 | $0.00049388 | $0.00060329 | $0.00050552 | $135 | - |