Cap Mercato $2.32T
1.36%
Volume 24o $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Monete
28.563
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolPad (SPAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.016763 | $0.016763 | $0.017793 | $0.017793 | $30 | - |
| Aug-21 2024 | $0.017793 | $0.017793 | $0.019293 | $0.018322 | $1,217 | - |
| Aug-20 2024 | $0.018322 | $0.016097 | $0.018322 | $0.016097 | $1,418 | - |
| Aug-19 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-18 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-17 2024 | $0.016097 | $0.016097 | $0.016097 | $0.016097 | - | - |
| Aug-16 2024 | $0.016097 | $0.016097 | $0.016915 | $0.016915 | $23 | - |
| Aug-15 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-14 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-13 2024 | $0.016915 | $0.016915 | $0.016915 | $0.016915 | - | - |
| Aug-12 2024 | $0.016915 | $0.016915 | $0.017598 | $0.017598 | $21 | - |
| Aug-11 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-10 2024 | $0.017598 | $0.017598 | $0.017598 | $0.017598 | - | - |
| Aug-09 2024 | $0.017598 | $0.016763 | $0.017598 | $0.016763 | $12 | - |
| Aug-08 2024 | $0.016763 | $0.016763 | $0.016763 | $0.016763 | - | - |