Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Solium Rise (SOLAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-05 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-04 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-03 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-02 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Apr-01 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Mar-31 2022 | $0.0005568 | $0.0005568 | $0.0005568 | $0.0005568 | - | - |
| Mar-30 2022 | $0.0005568 | $0.00053462 | $0.00055828 | $0.0005462 | - | - |
| Mar-29 2022 | $0.0005462 | $0.00051891 | $0.00055009 | $0.00051891 | - | - |
| Mar-28 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
| Mar-27 2022 | $0.00051891 | $0.00051891 | $0.00051891 | $0.00051891 | - | - |
| Mar-26 2022 | $0.00051891 | $0.00051129 | $0.00052011 | $0.00051379 | - | - |
| Mar-25 2022 | $0.00051379 | $0.00050961 | $0.00052816 | $0.00052265 | $212 | - |
| Mar-24 2022 | $0.00052265 | $0.00051164 | $0.00052512 | $0.00051353 | $181 | - |
| Mar-23 2022 | $0.00051353 | $0.00050182 | $0.00052423 | $0.00050182 | - | - |