Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Solidray (new) (SRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00010739 | $0.00010604 | $0.00010851 | $0.00010851 | $1,377 | - |
| Oct-04 2024 | $0.00010851 | $0.00010462 | $0.00010851 | $0.00010534 | $1,240 | - |
| Oct-03 2024 | $0.00010534 | $0.00009704 | $0.00010637 | $0.00009749 | $4,817 | - |
| Oct-02 2024 | $0.00009767 | $0.00009494 | $0.00010355 | $0.00010147 | $3,076 | - |
| Oct-01 2024 | $0.00010154 | $0.00009985 | $0.00010813 | $0.00010245 | $2,360 | - |
| Sep-30 2024 | $0.00010245 | $0.00010111 | $0.00010952 | $0.00010952 | $3,476 | - |
| Sep-29 2024 | $0.00010952 | $0.00010905 | $0.00011174 | $0.00011055 | $2,422 | - |
| Sep-28 2024 | $0.00011055 | $0.00010847 | $0.00011373 | $0.00011157 | $2,614 | - |
| Sep-27 2024 | $0.00011179 | $0.00011074 | $0.00011925 | $0.0001134 | $4,442 | - |
| Sep-26 2024 | $0.00011295 | $0.00011295 | $0.00012381 | $0.00012378 | $4,543 | - |
| Sep-25 2024 | $0.00012378 | $0.00012362 | $0.00012753 | $0.00012753 | $745 | - |
| Sep-24 2024 | $0.00012753 | $0.00012553 | $0.00012804 | $0.00012713 | $1,697 | - |
| Sep-23 2024 | $0.00012713 | $0.00012335 | $0.00012781 | $0.00012455 | $568 | - |
| Sep-22 2024 | $0.00012456 | $0.00012247 | $0.00012456 | $0.00012294 | $320 | - |
| Sep-21 2024 | $0.00012294 | $0.00012251 | $0.00012674 | $0.0001247 | $1,665 | - |