Cap Mercato $3.32T
-0.42%
Volume 24o $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monete
34.005
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Solidray (new) (SRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-08 2026 | $0.00002528 | $0.00002528 | $0.00002584 | $0.00002584 | - | - |
| Jan-07 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jan-06 2026 | $0.00002584 | $0.00002584 | $0.00002584 | $0.00002584 | - | - |
| Jan-05 2026 | $0.00002584 | $0.00002556 | $0.00002592 | $0.00002556 | - | - |
| Jan-04 2026 | $0.00002556 | $0.0000254 | $0.00002556 | $0.0000254 | - | - |
| Jan-03 2026 | $0.0000254 | $0.0000254 | $0.00002577 | $0.00002577 | - | - |
| Jan-02 2026 | $0.00002577 | $0.00002507 | $0.00002589 | $0.00002507 | $128 | - |
| Jan-01 2026 | $0.00002507 | $0.00002507 | $0.0000253 | $0.0000253 | - | - |
| Dec-31 2025 | $0.0000253 | $0.00002524 | $0.0000253 | $0.00002524 | - | - |
| Dec-30 2025 | $0.00002524 | $0.00002524 | $0.00002542 | $0.00002535 | - | - |
| Dec-29 2025 | $0.00002535 | $0.00002535 | $0.00002589 | $0.00002589 | - | - |
| Dec-28 2025 | $0.00002589 | $0.00002589 | $0.0000276 | $0.0000276 | - | - |
| Dec-27 2025 | $0.0000276 | $0.0000276 | $0.0000276 | $0.0000276 | - | - |
| Dec-26 2025 | $0.0000276 | $0.00002742 | $0.00002775 | $0.00002742 | - | - |