Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000681 | $0.0000681 | $0.00006959 | $0.00006912 | $1,021 | - |
Aug-18 2025 | $0.00006951 | $0.00006692 | $0.00006951 | $0.00006854 | $1,247 | - |
Aug-17 2025 | $0.00006861 | $0.0000653 | $0.00006862 | $0.0000653 | $970 | - |
Aug-16 2025 | $0.00006476 | $0.000063 | $0.00006476 | $0.000063 | $1,004 | - |
Aug-15 2025 | $0.00006287 | $0.0000617 | $0.00006356 | $0.00006191 | $1,263 | - |
Aug-14 2025 | $0.00006165 | $0.00006115 | $0.00006462 | $0.00006144 | $2,389 | - |
Aug-13 2025 | $0.00006104 | $0.00005686 | $0.00006122 | $0.00005706 | $1,946 | - |
Aug-12 2025 | $0.00005719 | $0.00005501 | $0.00005719 | $0.00005524 | $898 | - |
Aug-11 2025 | $0.0000552 | $0.00005271 | $0.00005586 | $0.00005468 | $2,618 | - |
Aug-10 2025 | $0.00005414 | $0.00005404 | $0.00005541 | $0.00005433 | $936 | - |
Aug-09 2025 | $0.00005418 | $0.00005418 | $0.00005687 | $0.00005495 | $1,027 | - |
Aug-08 2025 | $0.00005535 | $0.00005399 | $0.00005535 | $0.00005447 | - | - |
Aug-07 2025 | $0.00005447 | $0.00005319 | $0.00005447 | $0.00005384 | - | - |
Aug-06 2025 | $0.00005362 | $0.00005206 | $0.00005362 | $0.00005219 | - | - |
Aug-05 2025 | $0.00005219 | $0.00005168 | $0.00005361 | $0.00005359 | $491 | - |