Prezzo storico di SolidETH (SOLIDETH), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-09 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-08 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-07 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-06 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-05 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-04 2022	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	$146,938,526,290,000	-	-
Jun-03 2022	$146,938,526,290,000	$146,462,844,950,000	$146,938,526,290,000	$146,462,844,950,000	-	-
Jun-02 2022	$146,462,844,950,000	$142,325,436,520,000	$147,128,732,280,000	$143,431,546,990,000	$91	-
Jun-01 2022	$143,431,546,990,000	$142,149,878,790,000	$153,574,932,640,000	$152,216,017,510,000	$237	-
May-31 2022	$152,216,017,510,000	$145,009,137,640,000	$154,501,418,020,000	$145,009,137,640,000	$159	-
May-30 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-29 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-28 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	$145,009,137,640,000	-	-
May-27 2022	$145,009,137,640,000	$145,009,137,640,000	$145,009,337,180,000	$145,009,337,180,000	-	-
May-26 2022	$145,009,337,180,000	$140,935,038,460,000	$155,882,433,220,000	$153,502,819,830,000	$133	-

Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 190 giorni, dal giorno 24-02-2024.