Cap Mercato $3.34T -0.5%
Volume 24o $361.31B 4.85%
BTC % 54.74% 0.51%
ETH % 10.87% -1.65%
Monete 33.685 +5
Scambi 885
Ultimo aggiornamento 10 Secondi fa
SolidETH SOLIDETH

Prezzo storico di SolidETH (SOLIDETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-09 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-08 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-07 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-06 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-05 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-04 2022 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 $146,938,526,290,000 - -
Jun-03 2022 $146,938,526,290,000 $146,462,844,950,000 $146,938,526,290,000 $146,462,844,950,000 - -
Jun-02 2022 $146,462,844,950,000 $142,325,436,520,000 $147,128,732,280,000 $143,431,546,990,000 $91 -
Jun-01 2022 $143,431,546,990,000 $142,149,878,790,000 $153,574,932,640,000 $152,216,017,510,000 $237 -
May-31 2022 $152,216,017,510,000 $145,009,137,640,000 $154,501,418,020,000 $145,009,137,640,000 $159 -
May-30 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-29 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-28 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 $145,009,137,640,000 - -
May-27 2022 $145,009,137,640,000 $145,009,137,640,000 $145,009,337,180,000 $145,009,337,180,000 - -
May-26 2022 $145,009,337,180,000 $140,935,038,460,000 $155,882,433,220,000 $153,502,819,830,000 $133 -

Analisi storica e di mercato del prezzo di SolidETH (SOLIDETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 190 giorni, dal giorno 14-05-2025.