Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006215 | $0.00006106 | $0.00006215 | $0.00006106 | - | - |
| Aug-19 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Aug-18 2025 | $0.00006106 | $0.00006106 | $0.00006443 | $0.00006443 | - | - |
| Aug-17 2025 | $0.00006443 | $0.00006272 | $0.00006446 | $0.00006272 | - | - |
| Aug-16 2025 | $0.00006272 | $0.00006167 | $0.00006272 | $0.00006167 | - | - |
| Aug-15 2025 | $0.00006167 | $0.00006167 | $0.00006569 | $0.00006376 | - | - |
| Aug-14 2025 | $0.00006376 | $0.00006376 | $0.00007001 | $0.00006748 | $1 | - |
| Aug-13 2025 | $0.00006748 | $0.00006428 | $0.00006748 | $0.00006428 | - | - |
| Aug-12 2025 | $0.00006428 | $0.00005904 | $0.00006428 | $0.00006069 | - | - |
| Aug-11 2025 | $0.00006069 | $0.00006065 | $0.00006069 | $0.00006065 | - | - |
| Aug-10 2025 | $0.00006065 | $0.00006065 | $0.00006158 | $0.00006158 | - | - |
| Aug-09 2025 | $0.00006158 | $0.00005912 | $0.00006158 | $0.00005912 | - | - |
| Aug-08 2025 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Aug-07 2025 | $0.00005912 | $0.00005498 | $0.00005912 | $0.00005498 | - | - |
| Aug-06 2025 | $0.00005498 | $0.00005498 | $0.00005662 | $0.00005662 | - | - |