Cap Mercato $3.90T
-3.47%
Volume 24o $510.62B
24.16%
BTC % 59.74%
-0.9%
ETH % 9.24%
1.94%
Monete
32.423
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolGPT (GPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004615 | $0.00004615 | $0.00004623 | $0.00004623 | - | - |
| Jul-13 2025 | $0.00004623 | $0.00004578 | $0.00004674 | $0.00004674 | - | - |
| Jul-12 2025 | $0.00004674 | $0.00004452 | $0.00004674 | $0.00004452 | - | - |
| Jul-11 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-10 2025 | $0.00004452 | $0.00004302 | $0.000045 | $0.00004302 | - | - |
| Jul-09 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-08 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-07 2025 | $0.00004302 | $0.00004302 | $0.00004349 | $0.00004349 | - | - |
| Jul-06 2025 | $0.00004349 | $0.00004225 | $0.00004349 | $0.0000423 | $38 | - |
| Jul-05 2025 | $0.0000423 | $0.0000421 | $0.00004279 | $0.00004279 | $0 | - |
| Jul-04 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-03 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-02 2025 | $0.00004279 | $0.00004279 | $0.00004503 | $0.00004503 | - | - |
| Jul-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jun-30 2025 | $0.00004503 | $0.00004184 | $0.00004503 | $0.00004184 | - | - |