Cap Mercato $3.34T
-0.66%
Volume 24o $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Solfina Protocol (SOLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-03 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-02 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-01 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-31 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-30 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-29 2023 | $0.00044748 | $0.00044719 | $0.00044811 | $0.00044766 | - | - |
| Mar-28 2023 | $0.00044759 | $0.00043403 | $0.00044833 | $0.00043403 | $0 | - |
| Mar-27 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-26 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-25 2023 | $0.00043403 | $0.00043371 | $0.00043446 | $0.00043415 | - | - |
| Mar-24 2023 | $0.00043414 | $0.0003921 | $0.00043437 | $0.0003921 | $2 | - |
| Mar-23 2023 | $0.0003921 | $0.0003921 | $0.0003921 | $0.0003921 | - | - |
| Mar-22 2023 | $0.00039222 | $0.00033974 | $0.00039262 | $0.00033974 | $5 | - |
| Mar-21 2023 | $0.00033974 | $0.00033927 | $0.0003403 | $0.00033951 | - | - |