Cap Mercato $3.59T
-0.05%
Volume 24o $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Monete
31.925
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolFarm (SFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.047199 | $0.047199 | $0.047199 | $0.047199 | - | - |
| May-23 2025 | $0.047199 | $0.046236 | $0.047199 | $0.046236 | - | - |
| May-22 2025 | $0.046236 | $0.043487 | $0.046236 | $0.043487 | - | - |
| May-21 2025 | $0.043487 | $0.043487 | $0.043487 | $0.043487 | - | - |
| May-20 2025 | $0.043487 | $0.043487 | $0.043626 | $0.043626 | - | - |
| May-19 2025 | $0.043626 | $0.043626 | $0.043626 | $0.043626 | - | - |
| May-18 2025 | $0.043626 | $0.043626 | $0.045124 | $0.045124 | - | - |
| May-17 2025 | $0.045124 | $0.045124 | $0.045124 | $0.045124 | - | - |
| May-16 2025 | $0.045124 | $0.045124 | $0.046235 | $0.046235 | - | - |
| May-15 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-14 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-13 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-12 2025 | $0.046235 | $0.045565 | $0.046235 | $0.045565 | - | - |
| May-11 2025 | $0.045565 | $0.044961 | $0.045565 | $0.044961 | - | - |
| May-10 2025 | $0.044961 | $0.044961 | $0.045203 | $0.045203 | - | - |