Cap Mercato $3.29T
0.25%
Volume 24o $205.79B
-50.33%
BTC % 54.64%
-0.42%
ETH % 11.39%
0.79%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolFarm (SFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-06 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-05 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-04 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-03 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-02 2025 | $0.030301 | $0.030301 | $0.030301 | $0.030301 | - | - |
| Aug-01 2025 | $0.030301 | $0.030301 | $0.032292 | $0.032292 | - | - |
| Jul-31 2025 | $0.032292 | $0.032292 | $0.034728 | $0.034728 | - | - |
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |