Cap Mercato $3.95T
1.85%
Volume 24o $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SolFarm (SFARM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-23 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-22 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-21 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-20 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-19 2025 | $0.037532 | $0.037532 | $0.037532 | $0.037532 | - | - |
| Jun-18 2025 | $0.037532 | $0.037532 | $0.038092 | $0.038092 | - | - |
| Jun-17 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-16 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-15 2025 | $0.038092 | $0.038092 | $0.038092 | $0.038092 | - | - |
| Jun-14 2025 | $0.038092 | $0.037338 | $0.038092 | $0.037338 | - | - |
| Jun-13 2025 | $0.037338 | $0.037338 | $0.043079 | $0.043079 | - | - |
| Jun-12 2025 | $0.043079 | $0.043079 | $0.043079 | $0.043079 | - | - |
| Jun-11 2025 | $0.043079 | $0.04078 | $0.043079 | $0.04078 | - | - |
| Jun-10 2025 | $0.04078 | $0.039301 | $0.04078 | $0.039301 | - | - |