Cap Mercato $2.22T
-0.92%
Volume 24o $86.27B
-53.89%
BTC % 52.54%
-0.07%
ETH % 13.64%
0.36%
Monete
28.651
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-14 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-13 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-12 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-11 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-10 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-09 2024 | $0.00047491 | $0.00047491 | $0.00047491 | $0.00047491 | - | - |
Apr-08 2024 | $0.00047491 | $0.00047489 | $0.00047516 | $0.000475 | - | - |
Apr-07 2024 | $0.00047508 | $0.00018846 | $0.00047518 | $0.00018852 | $334 | - |
Apr-06 2024 | $0.00018847 | $0.00018847 | $0.00057934 | $0.00057934 | $1,129 | - |
Apr-05 2024 | $0.00057934 | $0.00057934 | $0.00057934 | $0.00057934 | - | - |
Apr-04 2024 | $0.00057934 | $0.00057878 | $0.00057934 | $0.00057923 | - | - |
Apr-03 2024 | $0.00057919 | $0.0005791 | $0.00078355 | $0.00078355 | $112 | - |
Apr-02 2024 | $0.00078355 | $0.00078324 | $0.00078419 | $0.00078388 | - | - |
Apr-01 2024 | $0.00078375 | $0.00048741 | $0.00088431 | $0.00088371 | $790 | - |