Cap Mercato $4.14T
1.2%
Volume 24o $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-17 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-16 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-15 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
| Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
| Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
| Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
| Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
| Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
| Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
| Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |