Cap Mercato $3.74T
2.38%
Volume 24o $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0000093537 | $0.000009036 | $0.0000093537 | $0.000009036 | - | - |
| May-21 2025 | $0.000009036 | $0.000009036 | $0.000009036 | $0.000009036 | - | - |
| May-20 2025 | $0.000009036 | $0.0000058084 | $0.0000094792 | $0.0000089754 | - | - |
| May-19 2025 | $0.0000089754 | $0.0000085326 | $0.0000089754 | $0.0000085326 | - | - |
| May-18 2025 | $0.0000085326 | $0.0000085326 | $0.0000085326 | $0.0000085326 | - | - |
| May-17 2025 | $0.0000085326 | $0.0000083761 | $0.0000085326 | $0.0000083761 | - | - |
| May-16 2025 | $0.0000083761 | $0.0000074064 | $0.0000083761 | $0.0000074064 | - | - |
| May-15 2025 | $0.0000074064 | $0.0000074064 | $0.0000090363 | $0.0000075935 | - | - |
| May-14 2025 | $0.0000075935 | $0.0000075935 | $0.0000085072 | $0.0000085072 | - | - |
| May-13 2025 | $0.0000085072 | $0.0000085072 | $0.0000085072 | $0.0000085072 | - | - |
| May-12 2025 | $0.0000085072 | $0.00000838 | $0.0000089843 | $0.0000089843 | - | - |
| May-11 2025 | $0.0000089843 | $0.0000086075 | $0.0000096156 | $0.0000096156 | - | - |
| May-10 2025 | $0.0000096156 | $0.0000096156 | $0.0000096156 | $0.0000096156 | - | - |
| May-09 2025 | $0.0000096156 | $0.0000081952 | $0.0000096156 | $0.0000081952 | - | - |
| May-08 2025 | $0.0000081952 | $0.0000081952 | $0.0000081952 | $0.0000081952 | - | - |