Cap Mercato $2.48T
-2.64%
Volume 24o $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monete
28.334
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solbank (SB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $122.84 | $122.84 | $157.08 | $153.63 | $182,016 | - |
| Jul-30 2024 | $154.01 | $149.88 | $171.68 | $161.21 | $210,510 | - |
| Jul-29 2024 | $166.94 | $166.94 | $195.12 | $186.54 | $268,496 | - |
| Jul-28 2024 | $180.12 | $180.12 | $206.77 | $203.09 | $132,477 | - |
| Jul-27 2024 | $204.84 | $189.75 | $215.19 | $190.82 | $187,304 | - |
| Jul-26 2024 | $192.14 | $185.88 | $225.15 | $205.24 | $300,279 | - |
| Jul-25 2024 | $210.69 | $207.61 | $249.95 | $240.01 | $369,780 | - |
| Jul-24 2024 | $237.74 | $237.14 | $296.62 | $280.42 | $351,876 | - |
| Jul-23 2024 | $286.67 | $214.03 | $286.67 | $214.03 | $327,442 | - |
| Jul-22 2024 | $229.85 | $229.85 | $306.95 | $306.95 | $236,855 | - |
| Jul-21 2024 | $300.59 | $258.71 | $300.59 | $258.71 | $206,842 | - |
| Jul-20 2024 | $262.23 | $253.97 | $269.64 | $267.30 | $127,334 | - |
| Jul-19 2024 | $260.13 | $229.63 | $260.13 | $229.63 | $178,300 | - |
| Jul-18 2024 | $232.54 | $217.91 | $235.53 | $229.81 | $77,284 | - |
| Jul-17 2024 | $218.90 | $203.25 | $226.07 | $225.07 | $125,933 | - |