Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Solayer SOL sSOL

Prezzo storico di Solayer SOL (sSOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $259.54 $245.22 $259.54 $245.53 $306,319 $81,262,548
Oct-01 2025 $244.32 $228.71 $245.27 $231.38 $174,648 $76,577,733
Sep-30 2025 $232.57 $227.83 $236.61 $236.61 $125,771 $73,226,580
Sep-29 2025 $236.61 $228.01 $237.89 $232.81 $209,839 $74,633,841
Sep-28 2025 $232.98 $221.43 $232.98 $225.50 $308,940 $75,119,768
Sep-27 2025 $226.47 $222.79 $227.27 $226.96 $115,869 $73,663,223
Sep-26 2025 $226.06 $212.43 $226.06 $217.00 $258,492 $73,378,161
Sep-25 2025 $216.31 $216.31 $234.99 $234.99 $171,145 $58,913,823
Sep-24 2025 $234.91 $229.60 $238.44 $237.96 $437,342 $64,062,273
Sep-23 2025 $238.38 $237.94 $244.33 $244.22 $256,035 $83,250,391
Sep-22 2025 $244.22 $240.88 $260.90 $260.90 $228,210 $81,947,174
Sep-21 2025 $261.63 $261.52 $267.51 $265.64 $266,812 $88,179,171
Sep-20 2025 $265.82 $263.33 $266.57 $264.71 $527,208 $89,647,726
Sep-19 2025 $263.52 $262.06 $274.69 $274.52 $222,629 $89,032,688
Sep-18 2025 $272.83 $270.96 $279.91 $272.42 $312,888 $95,173,310

Analisi storica e di mercato del prezzo di Solayer SOL (sSOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 282 giorni, dal giorno 26-12-2024.