Cap Mercato $3.57T
0.92%
Volume 24o $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solayer SOL (sSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $182.81 | $178.92 | $186.56 | $182.54 | $205,560 | $100,455,191 |
| May-19 2025 | $179.89 | $174.07 | $185.06 | $185.06 | $219,387 | $98,912,956 |
| May-18 2025 | $183.28 | $179.10 | $190.40 | $179.85 | $243,080 | $100,834,168 |
| May-17 2025 | $179.11 | $178.68 | $183.25 | $180.89 | $190,858 | $98,710,959 |
| May-16 2025 | $181.56 | $181.56 | $187.57 | $184.38 | $340,782 | $100,310,034 |
| May-15 2025 | $180.52 | $180.52 | $192.04 | $192.04 | $911,184 | $100,207,343 |
| May-14 2025 | $190.01 | $188.30 | $198.13 | $198.13 | $2,496,856 | $106,068,813 |
| May-13 2025 | $199.27 | $181.54 | $199.27 | $187.54 | $428,206 | $112,590,441 |
| May-12 2025 | $187.96 | $184.21 | $194.33 | $187.98 | $378,743 | $106,422,215 |
| May-11 2025 | $186.40 | $184.19 | $193.36 | $190.32 | $496,278 | $106,033,194 |
| May-10 2025 | $192.24 | $183.06 | $192.24 | $187.95 | $431,097 | $109,375,795 |
| May-09 2025 | $186.16 | $174.13 | $188.79 | $176.97 | $918,090 | $106,345,482 |
| May-08 2025 | $174.75 | $159.02 | $174.75 | $159.02 | $730,964 | $100,965,099 |
| May-07 2025 | $159.68 | $156.78 | $159.68 | $157.43 | $612,551 | $93,225,934 |
| May-06 2025 | $157.71 | $153.31 | $157.71 | $157.30 | $425,218 | $93,985,618 |