Cap Mercato $4.57T 1.31%
Volume 24o $340.97B -3.7%
BTC % 54.37% -0.2%
ETH % 12.29% 0.97%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SolarX SXCH

Prezzo storico di SolarX (SXCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00094713 $0.00090183 $0.00095992 $0.00090183 $49,948 $113,961
Oct-04 2025 $0.00085163 $0.00085152 $0.00096904 $0.00096666 $29,101 $102,471
Oct-03 2025 $0.00096554 $0.00095453 $0.00098271 $0.00097085 $51,215 $116,023
Oct-02 2025 $0.00097354 $0.00094531 $0.0009755 $0.0009527 $32,176 $116,985
Oct-01 2025 $0.00094493 $0.00088091 $0.00095662 $0.00088091 $36,388 $113,082
Sep-30 2025 $0.00088168 $0.00085043 $0.00097922 $0.00092229 $25,642 $105,513
Sep-29 2025 $0.00106947 $0.00093445 $0.00122533 $0.00121009 $66,626 $126,550
Sep-28 2025 $0.00121039 $0.00118492 $0.00137457 $0.00137457 $3,367 $136,827
Sep-27 2025 $0.00143318 $0.00143313 $0.00153224 $0.00145371 $27,682 $156,994
Sep-26 2025 $0.00142471 $0.00142457 $0.00146682 $0.00144804 $37,856 $153,978
Sep-25 2025 $0.00143814 $0.00142554 $0.00148735 $0.00148735 $4,392 $155,392
Sep-24 2025 $0.00148735 $0.00147193 $0.00151668 $0.00149312 $1,895 $160,710
Sep-23 2025 $0.00149312 $0.00144796 $0.00152373 $0.00146312 - $161,333
Sep-22 2025 $0.00143378 $0.00143378 $0.0014935 $0.00148558 - $154,921
Sep-21 2025 $0.00148835 $0.00146825 $0.00159155 $0.0015615 $5,369 $149,050

Analisi storica e di mercato del prezzo di SolarX (SXCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 24-05-2024.