Cap Mercato $4.58T
1.62%
Volume 24o $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-10 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-09 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-08 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-07 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-06 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-05 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-04 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
Jul-03 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-02 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-01 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jun-30 2022 | $0.00002997 | $0.00002997 | $0.000075 | $0.00007498 | $25 | - |
Jun-29 2022 | $0.00007498 | $0.00007495 | $0.00007499 | $0.00007498 | - | - |
Jun-28 2022 | $0.00007498 | $0.00007497 | $0.000075 | $0.000075 | - | - |
Jun-27 2022 | $0.000075 | $0.00007499 | $0.00007503 | $0.00007502 | - | - |