Cap Mercato $2.17T
-2.73%
Volume 24o $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-10 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-09 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-08 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-07 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-06 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-05 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
Jul-04 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
Jul-03 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-02 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jul-01 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
Jun-30 2022 | $0.00002997 | $0.00002997 | $0.000075 | $0.00007498 | $25 | - |
Jun-29 2022 | $0.00007498 | $0.00007495 | $0.00007499 | $0.00007498 | - | - |
Jun-28 2022 | $0.00007498 | $0.00007497 | $0.000075 | $0.000075 | - | - |
Jun-27 2022 | $0.000075 | $0.00007499 | $0.00007503 | $0.00007502 | - | - |