Cap Mercato $2.41T
-4.2%
Volume 24o $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Solareum Wallet (XSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-18 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-17 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-16 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-15 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-14 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-13 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-12 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-11 2024 | $0.00007544 | $0.00007544 | $0.00007796 | $0.00007796 | $0 | - |
| Sep-10 2024 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Sep-09 2024 | $0.00007796 | $0.00007658 | $0.00007796 | $0.00007658 | $0 | - |
| Sep-08 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-07 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-06 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | $0 | - |
| Sep-05 2024 | $0.00007658 | $0.00007552 | $0.00007658 | $0.00007552 | $2 | - |