Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-18 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-17 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-16 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-15 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-14 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-13 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-12 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
Sep-11 2024 | $0.00007544 | $0.00007544 | $0.00007796 | $0.00007796 | $0 | - |
Sep-10 2024 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
Sep-09 2024 | $0.00007796 | $0.00007658 | $0.00007796 | $0.00007658 | $0 | - |
Sep-08 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
Sep-07 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
Sep-06 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | $0 | - |
Sep-05 2024 | $0.00007658 | $0.00007552 | $0.00007658 | $0.00007552 | $2 | - |