Cap Mercato $2.18T
-2.03%
Volume 24o $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-20 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-19 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-18 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-17 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-16 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-15 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-14 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-13 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-12 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-11 2022 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
Feb-10 2022 | $0.00002048 | $0.00002012 | $0.00002129 | $0.00002076 | - | - |
Feb-09 2022 | $0.00002076 | $0.00002023 | $0.00002137 | $0.00002137 | - | - |
Feb-08 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |
Feb-07 2022 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | - | - |