Cap Mercato $4.59T 1.76%
Volume 24o $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 54 Secondi fa
Solana Stock Index SSX

Prezzo storico di Solana Stock Index (SSX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00209318 $0.00166222 $0.00209318 $0.00166332 $1,904,834 -
Oct-04 2025 $0.0016533 $0.00158604 $0.0019385 $0.0019385 $1,516,245 -
Oct-03 2025 $0.00188312 $0.00181453 $0.00208679 $0.00206731 $1,399,425 -
Oct-02 2025 $0.00208439 $0.00190118 $0.0021736 $0.00200974 $1,604,073 -
Oct-01 2025 $0.00196591 $0.00195119 $0.00243819 $0.00208961 $1,113,404 -
Sep-30 2025 $0.00204458 $0.00187254 $0.00235549 $0.00231517 $1,411,177 -
Sep-29 2025 $0.00230529 $0.00230529 $0.00272276 $0.00265988 $1,255,920 -
Sep-28 2025 $0.00262232 $0.00210454 $0.00274604 $0.00231197 $1,047,006 -
Sep-27 2025 $0.0023221 $0.00226699 $0.00295693 $0.0028601 $1,508,720 -
Sep-26 2025 $0.00279845 $0.00173505 $0.00290474 $0.00173505 $2,487,522 -
Sep-25 2025 $0.00174196 $0.00165117 $0.00218555 $0.00165117 $1,790,385 -
Sep-24 2025 $0.00172299 $0.00156261 $0.00194842 $0.00156261 $1,725,192 -
Sep-23 2025 $0.00157514 $0.00142358 $0.00177927 $0.00177927 $1,614,184 -
Sep-22 2025 $0.00169498 $0.00152608 $0.00189338 $0.00184319 $1,502,860 -
Sep-21 2025 $0.00189038 $0.00185349 $0.00233662 $0.00232687 $1,724,915 -

Analisi storica e di mercato del prezzo di Solana Stock Index (SSX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 49 giorni, dal giorno 18-08-2025.