Cap Mercato $4.04T -2.15%
Volume 24o $346.57B 0.91%
BTC % 55.31% 0.23%
ETH % 11.85% -1.77%
Monete 33.551 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Solana ID SOLID

Prezzo storico di Solana ID (SOLID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0045891 $0.00456532 $0.0048616 $0.00482247 $15,130 -
Oct-26 2025 $0.00457498 $0.00444406 $0.00457498 $0.00452849 - -
Oct-25 2025 $0.00453174 $0.00452401 $0.00467904 $0.00464641 $2,236 -
Oct-24 2025 $0.00461075 $0.00439809 $0.00465796 $0.00439809 $3,727 -
Oct-23 2025 $0.00440169 $0.00425034 $0.00451028 $0.00425034 $3,101 -
Oct-22 2025 $0.0042503 $0.00420885 $0.00450036 $0.0044758 $3,478 -
Oct-21 2025 $0.00453353 $0.00434538 $0.00477081 $0.00470174 - -
Oct-20 2025 $0.00473346 $0.00457641 $0.00498453 $0.00479255 $7,032 -
Oct-19 2025 $0.00486418 $0.00466585 $0.00513849 $0.00475799 - -
Oct-18 2025 $0.00475797 $0.00417797 $0.00476152 $0.00417797 $2,012 -
Oct-17 2025 $0.00416454 $0.00400964 $0.00445262 $0.00424869 $12,543 -
Oct-16 2025 $0.00424867 $0.00424867 $0.00483697 $0.00471278 $8,697 -
Oct-15 2025 $0.00479608 $0.00476709 $0.00519911 $0.00498987 $5,550 -
Oct-14 2025 $0.00497565 $0.00458764 $0.0052777 $0.0052777 $11,824 -
Oct-13 2025 $0.00524035 $0.00521385 $0.00549783 $0.00521385 - -

Analisi storica e di mercato del prezzo di Solana ID (SOLID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 21-12-2024.