Cap Mercato $2.49T
2.19%
Volume 24o $203.23B
4.29%
BTC % 54.03%
0.53%
ETH % 9.55%
0.31%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Solana ID (SOLID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00105249 | $0.00104209 | $0.00110097 | $0.00108115 | - | - |
| Feb-26 2026 | $0.00108116 | $0.00108116 | $0.00112218 | $0.00110214 | $645 | - |
| Feb-25 2026 | $0.00111989 | $0.00107886 | $0.00116571 | $0.00107886 | $1,127 | - |
| Feb-24 2026 | $0.00107537 | $0.00101714 | $0.00107537 | $0.00105011 | - | - |
| Feb-23 2026 | $0.00105122 | $0.00105119 | $0.00111968 | $0.00111968 | - | - |
| Feb-22 2026 | $0.00108558 | $0.00108056 | $0.00110746 | $0.00110746 | $898 | - |
| Feb-21 2026 | $0.00110746 | $0.00109901 | $0.0011163 | $0.00110805 | - | - |
| Feb-20 2026 | $0.00110888 | $0.00110277 | $0.00113801 | $0.00112389 | - | - |
| Feb-19 2026 | $0.00112389 | $0.00108557 | $0.00112404 | $0.00109544 | $85 | - |
| Feb-18 2026 | $0.00109544 | $0.00108593 | $0.00111474 | $0.00111022 | - | - |
| Feb-17 2026 | $0.00111022 | $0.00109389 | $0.00113498 | $0.00112018 | $254 | - |
| Feb-16 2026 | $0.00112018 | $0.00106455 | $0.00116466 | $0.00116466 | - | - |
| Feb-15 2026 | $0.00116466 | $0.00114384 | $0.00123725 | $0.00123343 | - | - |
| Feb-14 2026 | $0.00123343 | $0.00120225 | $0.0012616 | $0.00123548 | $1,358 | - |
| Feb-13 2026 | $0.00123548 | $0.00112483 | $0.00123548 | $0.00113274 | $524 | - |