Cap Mercato $4.57T 1.29%
Volume 24o $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monete 33.334 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Solana ID SOLID

Prezzo storico di Solana ID (SOLID), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00676705 $0.00666889 $0.00696443 $0.00671271 $47,559 -
Oct-04 2025 $0.00670295 $0.006384 $0.00684113 $0.00682987 $593,404 -
Oct-03 2025 $0.00682986 $0.00575188 $0.00702046 $0.00607069 $24,064 -
Oct-02 2025 $0.00610418 $0.00569627 $0.00694611 $0.00677143 $31,462 -
Oct-01 2025 $0.00674016 $0.00668004 $0.00746805 $0.00732897 $32,535 -
Sep-30 2025 $0.00703243 $0.0055933 $0.00770007 $0.00563745 $56,721 -
Sep-29 2025 $0.00563748 $0.0052305 $0.00563748 $0.00530405 $6,681 -
Sep-28 2025 $0.00530407 $0.00508322 $0.00530407 $0.00518156 $3,546 -
Sep-27 2025 $0.00519002 $0.00508475 $0.00548243 $0.00541585 $4,007 -
Sep-26 2025 $0.00541585 $0.00473811 $0.00554364 $0.00473811 $9,509 -
Sep-25 2025 $0.00475929 $0.00473553 $0.00557832 $0.00548203 $16,835 -
Sep-24 2025 $0.00546608 $0.00464802 $0.00546608 $0.00472318 $9,710 -
Sep-23 2025 $0.00474546 $0.00460014 $0.005025 $0.00474685 $35,040 -
Sep-22 2025 $0.0047471 $0.00462212 $0.00499797 $0.00499797 - -
Sep-21 2025 $0.00497278 $0.00472545 $0.00500783 $0.00482453 $4,929 -

Analisi storica e di mercato del prezzo di Solana ID (SOLID), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 290 giorni, dal giorno 20-12-2024.