Cap Mercato $2.21T
0.34%
Volume 24o $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Solana Crash (CRASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
| Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
| Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
| Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
| Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
| Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
| Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
| Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |
| Aug-04 2024 | $0.00161379 | $0.00152286 | $0.00163726 | $0.00163726 | $366 | - |
| Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
| Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
| Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |