Cap Mercato $2.30T
3.18%
Volume 24o $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Solana Crash (CRASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00136455 | $0.00136455 | $0.00146037 | $0.00146037 | $2,073 | - |
| Aug-18 2024 | $0.00146037 | $0.00146037 | $0.00146037 | $0.00146037 | - | - |
| Aug-17 2024 | $0.00146037 | $0.00143932 | $0.00146069 | $0.00145277 | $37 | - |
| Aug-16 2024 | $0.00145277 | $0.00145277 | $0.00151034 | $0.00151034 | $13 | - |
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
| Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
| Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
| Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
| Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
| Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
| Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
| Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |