Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |
Aug-04 2024 | $0.00161379 | $0.00152286 | $0.00163726 | $0.00163726 | $366 | - |
Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |