Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
stabble STB

Prezzo storico di stabble (STB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00742768 $0.00706495 $0.00761144 $0.00752796 $23,852 $548,830
Oct-03 2025 $0.00755278 $0.00673965 $0.00913402 $0.00700867 $78,364 $558,074
Oct-02 2025 $0.00701073 $0.00362369 $0.00725618 $0.00362504 $71,388 $518,023
Oct-01 2025 $0.0036251 $0.00353786 $0.00362721 $0.00356144 $19,435 $267,859
Sep-30 2025 $0.00356153 $0.00355088 $0.0035743 $0.00355803 $18,318 $263,161
Sep-29 2025 $0.00355837 $0.00355692 $0.00364105 $0.00364105 $21,777 $262,928
Sep-28 2025 $0.00357698 $0.00356656 $0.00362573 $0.00356656 $22,515 $264,303
Sep-27 2025 $0.00356724 $0.00355612 $0.00360375 $0.00360217 $17,303 $263,583
Sep-26 2025 $0.00360378 $0.00325461 $0.00363182 $0.00325461 $31,379 $266,283
Sep-25 2025 $0.00322914 $0.00318659 $0.00322914 $0.00318808 $17,759 $238,601
Sep-24 2025 $0.00319105 $0.00318879 $0.00323489 $0.00323489 $17,971 $235,787
Sep-23 2025 $0.00323285 $0.00321163 $0.00334596 $0.00334417 $19,722 $238,875
Sep-22 2025 $0.00334577 $0.00333514 $0.0033884 $0.0033847 $15,663 $247,219
Sep-21 2025 $0.00338835 $0.0032937 $0.00346117 $0.0032937 $23,247 $250,365
Sep-20 2025 $0.0032932 $0.00303839 $0.0032932 $0.00303915 $34,258 $243,334

Analisi storica e di mercato del prezzo di stabble (STB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 136 giorni, dal giorno 23-05-2025.