Cap Mercato $2.20T
-0.86%
Volume 24o $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Sociapol (SPOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002672 | $0.00002618 | $0.00002688 | $0.00002658 | $60,563 | - |
| Aug-14 2024 | $0.00002686 | $0.00002614 | $0.00002691 | $0.00002653 | $58,817 | - |
| Aug-13 2024 | $0.00002644 | $0.00002604 | $0.00002693 | $0.00002652 | $60,594 | - |
| Aug-12 2024 | $0.00002678 | $0.00002623 | $0.00002692 | $0.00002648 | $59,943 | - |
| Aug-11 2024 | $0.00002622 | $0.00002609 | $0.00002691 | $0.00002682 | $58,747 | - |
| Aug-10 2024 | $0.00002642 | $0.00002618 | $0.00002696 | $0.00002696 | $59,991 | - |
| Aug-09 2024 | $0.00002628 | $0.00002603 | $0.00002675 | $0.00002618 | $58,530 | - |
| Aug-08 2024 | $0.00002646 | $0.00002607 | $0.00002695 | $0.0000265 | $58,310 | - |
| Aug-07 2024 | $0.00002671 | $0.00002606 | $0.00002694 | $0.00002606 | $59,606 | - |
| Aug-06 2024 | $0.00002667 | $0.00002612 | $0.00002698 | $0.00002669 | $62,302 | - |
| Aug-05 2024 | $0.00002616 | $0.00002602 | $0.00002699 | $0.00002602 | $55,736 | - |
| Aug-04 2024 | $0.00002607 | $0.00002607 | $0.00002696 | $0.00002663 | $58,192 | - |
| Aug-03 2024 | $0.00002648 | $0.00002609 | $0.0000268 | $0.00002669 | $60,171 | - |
| Aug-02 2024 | $0.00002658 | $0.00002601 | $0.00002691 | $0.00002651 | $59,949 | - |
| Aug-01 2024 | $0.00002637 | $0.00002602 | $0.00002696 | $0.00002636 | $59,607 | - |