Cap Mercato $2.17T
-0.02%
Volume 24o $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monete
28.731
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000153 | $0.00001515 | $0.0000153 | $0.00001519 | $59,050 | - |
Sep-09 2024 | $0.00001516 | $0.00001493 | $0.000017 | $0.000017 | $58,303 | - |
Sep-08 2024 | $0.000017 | $0.000017 | $0.00001702 | $0.00001702 | $66,773 | - |
Sep-07 2024 | $0.00001702 | $0.000017 | $0.00001721 | $0.00001702 | $67,122 | - |
Sep-06 2024 | $0.00001701 | $0.00001699 | $0.00001717 | $0.00001715 | $68,725 | - |
Sep-05 2024 | $0.00001717 | $0.00001714 | $0.00001718 | $0.00001718 | $74,529 | - |
Sep-04 2024 | $0.00001717 | $0.00001717 | $0.0000172 | $0.00001718 | $72,639 | - |
Sep-03 2024 | $0.0000172 | $0.00001718 | $0.00001736 | $0.00001736 | $70,281 | - |
Sep-02 2024 | $0.00001883 | $0.00001732 | $0.00002033 | $0.00001742 | $50 | - |
Sep-01 2024 | $0.0000174 | $0.0000173 | $0.0000174 | $0.00001734 | $1,228 | - |
Aug-31 2024 | $0.00001735 | $0.00001728 | $0.00001735 | $0.0000173 | $1,506 | - |
Aug-30 2024 | $0.00001729 | $0.00001728 | $0.00001769 | $0.00001768 | $20,150 | - |
Aug-29 2024 | $0.00001768 | $0.00001759 | $0.00001776 | $0.00001776 | $16,947 | - |
Aug-28 2024 | $0.00001788 | $0.00001719 | $0.00001862 | $0.00001847 | $28,769 | - |
Aug-27 2024 | $0.00001847 | $0.00001839 | $0.00002544 | $0.00001927 | $48,878 | - |