Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-20 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-19 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-18 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-17 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-16 2022 | $0.00033113 | $0.00033113 | $0.00033113 | $0.00033113 | - | - |
Mar-15 2022 | $0.00033113 | $0.00033035 | $0.00033113 | $0.00033035 | - | - |
Mar-14 2022 | $0.00033035 | $0.00032014 | $0.00033118 | $0.00032014 | $244 | - |
Mar-13 2022 | $0.00032014 | $0.00032014 | $0.00034207 | $0.00034207 | $237 | - |
Mar-12 2022 | $0.00034207 | $0.00033635 | $0.00034301 | $0.00033709 | - | - |
Mar-11 2022 | $0.00033709 | $0.00032475 | $0.0003389 | $0.00033432 | - | - |
Mar-10 2022 | $0.00033432 | $0.00033432 | $0.000357 | $0.00034341 | - | - |
Mar-09 2022 | $0.00034341 | $0.00034341 | $0.00034341 | $0.00034341 | - | - |
Mar-08 2022 | $0.00034341 | $0.00034341 | $0.00034429 | $0.00034429 | - | - |
Mar-07 2022 | $0.00034429 | $0.00032903 | $0.00034779 | $0.0003386 | $128 | - |