Cap Mercato $2.29T
1.49%
Volume 24o $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Social Send (SEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00012164 | $0.00012067 | $0.0001223 | $0.00012214 | - | - |
| Aug-09 2024 | $0.00012085 | $0.00011987 | $0.00012319 | $0.00012319 | - | - |
| Aug-08 2024 | $0.00012451 | $0.00011018 | $0.00012451 | $0.00011018 | - | - |
| Aug-07 2024 | $0.00011082 | $0.00010954 | $0.00011503 | $0.00011172 | - | - |
| Aug-06 2024 | $0.00011256 | $0.00010963 | $0.00011383 | $0.00011067 | - | - |
| Aug-05 2024 | $0.00010961 | $0.00010013 | $0.00011573 | $0.00011573 | - | - |
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
| Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
| Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00013085 | $0.00013085 | - | - |
| Aug-01 2024 | $0.00012999 | $0.00012515 | $0.00013084 | $0.00012926 | - | - |
| Jul-31 2024 | $0.00012948 | $0.00012943 | $0.00013328 | $0.00013208 | - | - |
| Jul-30 2024 | $0.00013226 | $0.0001315 | $0.00013393 | $0.00013208 | - | - |
| Jul-29 2024 | $0.00013381 | $0.00013365 | $0.00013957 | $0.00013779 | - | - |
| Jul-28 2024 | $0.00013615 | $0.00013445 | $0.00013642 | $0.00013546 | - | - |
| Jul-27 2024 | $0.00013614 | $0.00013437 | $0.00013817 | $0.00013581 | - | - |